Harmony Gold Mining Company Limited (FRA:HAM)
Germany · Delayed Price · Currency is EUR 14.70
-0.30 (-2.00%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:HAM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 15.00 | 15.00 | 14.70 | 14.70 | - | -2.00% | - |
| Jun 2, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Jun 1, 2026 | 15.50 | 15.50 | 14.80 | 14.80 | 14.80 | -5.73% | 200 |
| May 29, 2026 | 15.60 | 15.80 | 15.60 | 15.70 | 15.70 | 6.80% | 200 |
| May 28, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| May 27, 2026 | 15.20 | 15.20 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| May 26, 2026 | 14.70 | 15.00 | 14.70 | 15.00 | 15.00 | 4.17% | 367 |
| May 25, 2026 | 14.30 | 15.20 | 14.30 | 14.40 | 14.40 | - | 9,500 |
| May 22, 2026 | 14.70 | 14.70 | 14.40 | 14.40 | 14.40 | -2.70% | - |
| May 21, 2026 | 14.80 | 14.80 | 14.50 | 14.80 | 14.80 | 2.07% | 115 |
| May 20, 2026 | 13.90 | 14.50 | 13.90 | 14.50 | 14.50 | 5.07% | 12,350 |
| May 19, 2026 | 14.00 | 14.60 | 13.80 | 13.80 | 13.80 | - | 2,270 |
| May 18, 2026 | 13.50 | 13.80 | 13.40 | 13.80 | 13.80 | -1.43% | - |
| May 15, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -5.41% | 100 |
| May 14, 2026 | 14.80 | 14.90 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| May 13, 2026 | 15.10 | 15.10 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| May 12, 2026 | 15.20 | 15.20 | 14.80 | 14.80 | 14.80 | -3.27% | 2,900 |
| May 11, 2026 | 14.90 | 15.60 | 14.50 | 15.30 | 15.30 | 3.38% | 500 |
| May 8, 2026 | 15.10 | 15.10 | 14.80 | 14.80 | 14.80 | -4.52% | - |
| May 7, 2026 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 9.15% | 3,300 |
| May 6, 2026 | 13.30 | 14.20 | 13.30 | 14.20 | 14.20 | 6.77% | - |
| May 5, 2026 | 13.20 | 13.40 | 13.20 | 13.30 | 13.30 | 0.76% | - |
| May 4, 2026 | 13.00 | 13.30 | 13.00 | 13.20 | 13.20 | - | - |
| Apr 30, 2026 | 13.00 | 13.20 | 12.80 | 13.20 | 13.20 | 3.12% | - |
| Apr 29, 2026 | 13.20 | 13.20 | 12.80 | 12.80 | 12.80 | -3.76% | - |
| Apr 28, 2026 | 14.00 | 14.00 | 13.30 | 13.30 | 13.30 | -4.32% | - |
| Apr 27, 2026 | 14.30 | 14.30 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Apr 24, 2026 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | -0.59% | 300 |
| Apr 23, 2026 | 14.50 | 14.50 | 14.00 | 14.10 | 13.88 | -2.76% | - |
| Apr 22, 2026 | 14.70 | 14.70 | 14.50 | 14.50 | 14.28 | -3.33% | - |
| Apr 21, 2026 | 15.40 | 15.40 | 15.00 | 15.00 | 14.77 | -1.32% | - |
| Apr 20, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 14.97 | -7.32% | - |
| Apr 17, 2026 | 14.60 | 16.40 | 14.60 | 16.40 | 16.15 | 11.56% | 600 |
| Apr 16, 2026 | 14.20 | 14.70 | 14.20 | 14.70 | 14.47 | 2.08% | - |
| Apr 15, 2026 | 14.20 | 14.40 | 14.20 | 14.40 | 14.18 | 3.60% | - |
| Apr 14, 2026 | 13.90 | 14.00 | 13.90 | 13.90 | 13.69 | 2.21% | - |
| Apr 13, 2026 | 13.80 | 13.80 | 13.60 | 13.60 | 13.39 | -2.86% | 25 |
| Apr 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.78 | - | - |
| Apr 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.78 | -4.11% | - |
| Apr 8, 2026 | 14.00 | 14.80 | 14.00 | 14.60 | 14.37 | 10.61% | 13,300 |
| Apr 7, 2026 | 13.50 | 13.50 | 13.20 | 13.20 | 13.00 | 1.54% | - |
| Apr 2, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 12.80 | -7.80% | - |
| Apr 1, 2026 | 13.25 | 14.25 | 13.25 | 14.10 | 13.88 | 7.22% | 9,452 |
| Mar 31, 2026 | 12.40 | 13.15 | 12.40 | 13.15 | 12.95 | 5.20% | 1,648 |
| Mar 30, 2026 | 12.35 | 12.50 | 12.35 | 12.50 | 12.31 | 3.73% | - |
| Mar 27, 2026 | 12.15 | 12.15 | 12.05 | 12.05 | 11.86 | 2.12% | - |
| Mar 26, 2026 | 12.25 | 12.30 | 11.80 | 11.80 | 11.62 | -4.45% | 2,700 |
| Mar 25, 2026 | 12.40 | 12.60 | 12.35 | 12.35 | 12.16 | 4.22% | - |
| Mar 24, 2026 | 11.85 | 12.15 | 11.80 | 11.85 | 11.67 | -3.27% | 500 |
| Mar 23, 2026 | 10.85 | 12.25 | 10.75 | 12.25 | 12.06 | 4.70% | 8,360 |