Harmony Gold Mining Company Limited (FRA:HAM)
Germany · Delayed Price · Currency is EUR 13.50
-0.20 (-1.46%)
Last updated: Jul 28, 2026, 3:25 PM CET
FRA:HAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 13.90 | 14.30 | 13.70 | 13.70 | 13.70 | - | - |
| Jul 24, 2026 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | 3.79% | - |
| Jul 23, 2026 | 13.80 | 13.80 | 13.20 | 13.20 | 13.20 | -2.94% | - |
| Jul 22, 2026 | 13.30 | 13.60 | 13.30 | 13.60 | 13.60 | 5.43% | - |
| Jul 21, 2026 | 12.70 | 13.00 | 12.40 | 12.90 | 12.90 | 3.20% | 1,300 |
| Jul 20, 2026 | 12.60 | 12.70 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Jul 17, 2026 | 12.90 | 12.90 | 12.30 | 12.30 | 12.30 | -3.91% | - |
| Jul 16, 2026 | 13.10 | 13.10 | 12.80 | 12.80 | 12.80 | -1.54% | - |
| Jul 15, 2026 | 13.20 | 13.20 | 12.90 | 13.00 | 13.00 | -0.76% | - |
| Jul 14, 2026 | 13.10 | 13.20 | 13.10 | 13.10 | 13.10 | 1.55% | - |
| Jul 13, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 10, 2026 | 12.90 | 13.00 | 12.90 | 12.90 | 12.90 | - | - |
| Jul 9, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 0.78% | - |
| Jul 8, 2026 | 13.40 | 13.40 | 12.80 | 12.80 | 12.80 | -7.91% | 155 |
| Jul 7, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | -0.71% | 300 |
| Jul 6, 2026 | 14.40 | 14.40 | 14.00 | 14.00 | 14.00 | -4.11% | 500 |
| Jul 3, 2026 | 14.00 | 14.80 | 14.00 | 14.60 | 14.60 | 5.04% | 500 |
| Jul 2, 2026 | 13.30 | 13.90 | 13.20 | 13.90 | 13.90 | 6.11% | 2,000 |
| Jul 1, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | -1.50% | - |
| Jun 30, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | -0.75% | - |
| Jun 29, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Jun 26, 2026 | 13.20 | 13.30 | 13.20 | 13.30 | 13.30 | 2.31% | - |
| Jun 25, 2026 | 12.80 | 13.00 | 12.70 | 13.00 | 13.00 | 4.00% | - |
| Jun 24, 2026 | 13.60 | 13.60 | 12.50 | 12.50 | 12.50 | -6.02% | 10,300 |
| Jun 23, 2026 | 13.70 | 14.00 | 13.30 | 13.30 | 13.30 | -4.32% | 12,150 |
| Jun 22, 2026 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Jun 19, 2026 | 14.70 | 14.70 | 14.00 | 14.00 | 14.00 | -5.41% | 12,977 |
| Jun 18, 2026 | 15.00 | 15.10 | 14.80 | 14.80 | 14.80 | -1.99% | 100 |
| Jun 17, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Jun 16, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | - | - |
| Jun 15, 2026 | 14.20 | 14.90 | 14.20 | 14.90 | 14.90 | 12.88% | - |
| Jun 12, 2026 | 13.10 | 13.20 | 12.70 | 13.20 | 13.20 | 4.76% | - |
| Jun 11, 2026 | 12.50 | 12.60 | 12.30 | 12.60 | 12.60 | 3.28% | 450 |
| Jun 10, 2026 | 12.60 | 12.60 | 12.20 | 12.20 | 12.20 | -6.87% | 100 |
| Jun 9, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | -0.76% | 11,000 |
| Jun 8, 2026 | 13.60 | 13.60 | 13.20 | 13.20 | 13.20 | -2.22% | 600 |
| Jun 5, 2026 | 14.70 | 14.70 | 13.50 | 13.50 | 13.50 | -9.40% | 7,208 |
| Jun 4, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | 1.36% | 100 |
| Jun 3, 2026 | 15.00 | 15.00 | 14.70 | 14.70 | 14.70 | -2.00% | - |
| Jun 2, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Jun 1, 2026 | 15.50 | 15.50 | 14.80 | 14.80 | 14.80 | -5.73% | 200 |
| May 29, 2026 | 15.60 | 15.80 | 15.60 | 15.70 | 15.70 | 6.80% | 200 |
| May 28, 2026 | 14.90 | 14.90 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| May 27, 2026 | 15.20 | 15.20 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| May 26, 2026 | 14.70 | 15.00 | 14.70 | 15.00 | 15.00 | 4.17% | 367 |
| May 25, 2026 | 14.30 | 15.20 | 14.30 | 14.40 | 14.40 | - | 9,500 |
| May 22, 2026 | 14.70 | 14.70 | 14.40 | 14.40 | 14.40 | -2.70% | - |
| May 21, 2026 | 14.80 | 14.80 | 14.50 | 14.80 | 14.80 | 2.07% | 115 |
| May 20, 2026 | 13.90 | 14.50 | 13.90 | 14.50 | 14.50 | 5.07% | 12,350 |
| May 19, 2026 | 14.00 | 14.60 | 13.80 | 13.80 | 13.80 | - | 2,270 |