Harmony Gold Mining Company Limited (FRA:HAM)
Germany · Delayed Price · Currency is EUR 14.90
+0.10 (0.68%)
Last updated: Oct 16, 2026, 3:25 PM CET
FRA:HAM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 15.20 | 15.20 | 14.90 | 14.90 | 14.90 | - | - |
| Oct 16, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Oct 15, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | 2.78% | 1,200 |
| Oct 14, 2026 | 14.70 | 14.70 | 14.40 | 14.40 | 14.40 | -3.36% | - |
| Oct 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.05% | - |
| Oct 12, 2026 | 14.90 | 14.90 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Oct 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 5.18% | - |
| Oct 8, 2026 | 14.50 | 14.80 | 14.40 | 14.40 | 14.07 | 0.70% | 300 |
| Oct 7, 2026 | 15.10 | 15.10 | 14.30 | 14.30 | 13.97 | -4.67% | - |
| Oct 6, 2026 | 15.40 | 15.40 | 15.00 | 15.00 | 14.66 | -3.23% | 200 |
| Oct 5, 2026 | 15.50 | 15.50 | 15.10 | 15.50 | 15.15 | 0.65% | 300 |
| Oct 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.05 | -0.65% | - |
| Oct 1, 2026 | 15.50 | 15.50 | 15.30 | 15.50 | 15.15 | -1.27% | 350 |
| Sep 30, 2026 | 15.80 | 16.20 | 15.70 | 15.70 | 15.34 | 1.29% | 30 |
| Sep 29, 2026 | 15.50 | 15.60 | 15.50 | 15.50 | 15.15 | 1.31% | - |
| Sep 28, 2026 | 15.80 | 15.80 | 15.20 | 15.30 | 14.95 | -6.71% | 4,200 |
| Sep 25, 2026 | 16.20 | 16.40 | 16.20 | 16.40 | 16.02 | 1.86% | - |
| Sep 24, 2026 | 16.20 | 16.20 | 16.10 | 16.10 | 15.73 | -1.23% | - |
| Sep 23, 2026 | 17.10 | 17.10 | 16.30 | 16.30 | 15.93 | -1.21% | 200 |
| Sep 22, 2026 | 16.60 | 16.60 | 16.00 | 16.50 | 16.12 | -2.94% | 1,001 |
| Sep 21, 2026 | 17.20 | 17.20 | 17.00 | 17.00 | 16.61 | - | 150 |
| Sep 18, 2026 | 17.40 | 17.40 | 17.00 | 17.00 | 16.61 | -1.73% | - |
| Sep 17, 2026 | 16.70 | 17.30 | 16.70 | 17.30 | 16.90 | 2.37% | - |
| Sep 16, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.51 | 0.60% | - |
| Sep 15, 2026 | 16.80 | 16.80 | 16.70 | 16.80 | 16.42 | - | - |
| Sep 14, 2026 | 17.70 | 17.70 | 16.80 | 16.80 | 16.42 | -5.08% | - |
| Sep 11, 2026 | 17.30 | 17.70 | 17.30 | 17.70 | 17.30 | 2.31% | 200 |
| Sep 10, 2026 | 17.80 | 17.80 | 17.10 | 17.30 | 16.90 | -1.14% | 13,400 |
| Sep 9, 2026 | 17.30 | 17.50 | 17.30 | 17.50 | 17.10 | 1.74% | - |
| Sep 8, 2026 | 17.30 | 17.30 | 17.20 | 17.20 | 16.81 | -2.82% | - |
| Sep 7, 2026 | 17.30 | 17.70 | 17.30 | 17.70 | 17.30 | -0.56% | 100 |
| Sep 4, 2026 | 17.60 | 17.80 | 17.10 | 17.80 | 17.39 | - | 5 |
| Sep 3, 2026 | 16.80 | 17.80 | 16.80 | 17.80 | 17.39 | 4.71% | 65 |
| Sep 2, 2026 | 16.50 | 17.00 | 16.50 | 17.00 | 16.61 | 6.25% | 4,500 |
| Sep 1, 2026 | 16.80 | 16.80 | 16.00 | 16.00 | 15.63 | -5.88% | 225 |
| Aug 31, 2026 | 17.40 | 17.40 | 16.80 | 17.00 | 16.61 | -3.95% | 200 |
| Aug 28, 2026 | 18.00 | 18.10 | 17.70 | 17.70 | 17.30 | 2.31% | - |
| Aug 27, 2026 | 19.00 | 19.00 | 17.30 | 17.30 | 16.90 | -8.47% | 340 |
| Aug 26, 2026 | 19.40 | 19.40 | 18.90 | 18.90 | 18.47 | -0.53% | - |
| Aug 25, 2026 | 19.50 | 19.50 | 19.00 | 19.00 | 18.57 | -4.04% | 1,252 |
| Aug 24, 2026 | 20.40 | 20.40 | 19.80 | 19.80 | 19.35 | - | 3,050 |
| Aug 21, 2026 | 18.70 | 19.80 | 18.70 | 19.80 | 19.35 | 11.86% | 250 |
| Aug 20, 2026 | 18.10 | 18.10 | 17.70 | 17.70 | 17.30 | 2.31% | 200 |
| Aug 19, 2026 | 16.40 | 17.30 | 16.40 | 17.30 | 16.90 | 1.76% | 966 |
| Aug 18, 2026 | 16.80 | 17.00 | 16.80 | 17.00 | 16.61 | 1.19% | 3,200 |
| Aug 17, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.42 | 2.44% | - |
| Aug 14, 2026 | 16.60 | 16.60 | 16.30 | 16.40 | 16.02 | -0.61% | 80 |
| Aug 13, 2026 | 16.80 | 17.20 | 16.20 | 16.50 | 16.12 | -4.62% | 80 |
| Aug 12, 2026 | 16.70 | 17.30 | 16.70 | 17.30 | 16.90 | 4.22% | - |
| Aug 11, 2026 | 16.80 | 17.20 | 16.60 | 16.60 | 16.22 | 0.61% | 145 |