Harmony Gold Mining Company Limited (FRA:HAM1)
Germany · Delayed Price · Currency is EUR 16.10
-1.40 (-8.00%)
At close: Jan 2, 2026
FRA:HAM1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.70 | 17.70 | 17.40 | 17.40 | 17.40 | 0.58% | 300 |
| Jan 8, 2026 | 17.45 | 17.45 | 17.30 | 17.30 | 17.30 | -0.57% | 1,000 |
| Jan 7, 2026 | 17.80 | 17.85 | 17.15 | 17.40 | 17.40 | -2.52% | 300 |
| Jan 6, 2026 | 17.25 | 17.95 | 17.25 | 17.85 | 17.85 | 0.56% | 640 |
| Jan 5, 2026 | 16.95 | 17.75 | 16.95 | 17.75 | 17.75 | 10.25% | 894 |
| Jan 2, 2026 | 17.35 | 17.50 | 16.10 | 16.10 | 16.10 | -8.00% | 1,875 |
| Dec 30, 2025 | 17.15 | 17.50 | 17.15 | 17.50 | 17.50 | 2.34% | 456 |
| Dec 29, 2025 | 17.85 | 17.95 | 17.05 | 17.10 | 17.10 | -8.56% | 357 |
| Dec 23, 2025 | 18.50 | 18.70 | 18.35 | 18.70 | 18.70 | 2.47% | 1,480 |
| Dec 22, 2025 | 18.15 | 18.30 | 18.15 | 18.25 | 18.25 | 3.11% | 1,124 |
| Dec 19, 2025 | 17.25 | 17.70 | 17.15 | 17.70 | 17.70 | 2.61% | 300 |
| Dec 18, 2025 | 17.40 | 17.40 | 17.25 | 17.25 | 17.25 | 0.58% | 960 |
| Dec 17, 2025 | 17.65 | 17.80 | 17.15 | 17.15 | 17.15 | 1.18% | 753 |
| Dec 16, 2025 | 17.00 | 17.00 | 16.95 | 16.95 | 16.95 | -3.69% | 60 |
| Dec 15, 2025 | 17.75 | 17.75 | 17.60 | 17.60 | 17.60 | 2.33% | 460 |
| Dec 12, 2025 | 17.65 | 18.00 | 17.20 | 17.20 | 17.20 | -3.37% | 300 |
| Dec 11, 2025 | 16.80 | 17.80 | 16.80 | 17.80 | 17.80 | 6.27% | 1,400 |
| Dec 10, 2025 | 16.70 | 16.75 | 16.65 | 16.75 | 16.75 | 0.30% | 1,161 |
| Dec 9, 2025 | 16.05 | 16.70 | 16.05 | 16.70 | 16.70 | 3.73% | 1,300 |
| Dec 8, 2025 | 16.65 | 16.65 | 16.10 | 16.10 | 16.10 | -3.30% | 1,030 |
| Dec 5, 2025 | 16.40 | 16.65 | 16.40 | 16.65 | 16.65 | 3.42% | 2,856 |
| Dec 4, 2025 | 16.15 | 16.15 | 16.05 | 16.10 | 16.10 | -2.13% | - |
| Dec 3, 2025 | 16.50 | 16.50 | 16.40 | 16.45 | 16.45 | -1.79% | - |
| Dec 2, 2025 | 16.60 | 16.75 | 16.45 | 16.75 | 16.75 | 0.60% | 1,475 |
| Dec 1, 2025 | 16.90 | 17.00 | 16.65 | 16.65 | 16.65 | 0.91% | 16,050 |
| Nov 28, 2025 | 16.75 | 16.75 | 16.50 | 16.50 | 16.50 | 0.92% | 400 |
| Nov 27, 2025 | 16.60 | 16.65 | 16.35 | 16.35 | 16.35 | -0.61% | 315 |
| Nov 26, 2025 | 15.90 | 16.45 | 15.90 | 16.45 | 16.45 | 5.45% | - |
| Nov 25, 2025 | 15.40 | 15.90 | 15.15 | 15.60 | 15.60 | 4.70% | 800 |
| Nov 24, 2025 | 14.55 | 14.90 | 14.45 | 14.90 | 14.90 | 3.47% | 540 |
| Nov 21, 2025 | 13.85 | 14.40 | 13.85 | 14.40 | 14.40 | -1.71% | 1,180 |
| Nov 20, 2025 | 14.70 | 14.80 | 14.65 | 14.65 | 14.65 | -0.34% | 420 |
| Nov 19, 2025 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 2.80% | - |
| Nov 18, 2025 | 13.95 | 14.30 | 13.95 | 14.30 | 14.30 | -1.72% | 400 |
| Nov 17, 2025 | 14.95 | 14.95 | 14.55 | 14.55 | 14.55 | -0.34% | 100 |
| Nov 14, 2025 | 15.25 | 15.50 | 14.60 | 14.60 | 14.60 | -6.11% | - |
| Nov 13, 2025 | 16.80 | 17.20 | 15.55 | 15.55 | 15.55 | -5.76% | 5,112 |
| Nov 12, 2025 | 15.45 | 16.50 | 15.45 | 16.50 | 16.50 | 5.77% | 1,988 |
| Nov 11, 2025 | 15.15 | 15.70 | 15.15 | 15.60 | 15.60 | 2.30% | 1,040 |
| Nov 10, 2025 | 14.75 | 15.35 | 14.75 | 15.25 | 15.25 | 8.93% | 4,360 |
| Nov 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.19% | - |
| Nov 6, 2025 | 14.10 | 14.30 | 13.70 | 13.70 | 13.70 | - | - |
| Nov 5, 2025 | 13.65 | 13.95 | 13.55 | 13.70 | 13.70 | 2.24% | 1,355 |
| Nov 4, 2025 | 13.75 | 13.75 | 13.40 | 13.40 | 13.40 | -4.29% | 1,089 |
| Nov 3, 2025 | 14.70 | 14.90 | 14.00 | 14.00 | 14.00 | -4.11% | 3,945 |
| Oct 31, 2025 | 14.50 | 14.60 | 14.25 | 14.60 | 14.60 | 3.18% | 400 |
| Oct 30, 2025 | 14.45 | 14.50 | 14.10 | 14.15 | 14.15 | -6.29% | 2,630 |
| Oct 29, 2025 | 14.30 | 15.10 | 14.30 | 15.10 | 15.10 | 5.96% | 320 |
| Oct 28, 2025 | 13.55 | 14.25 | 13.55 | 14.25 | 14.25 | - | 1,590 |
| Oct 27, 2025 | 14.95 | 14.95 | 13.80 | 14.25 | 14.25 | -6.86% | 3,262 |