Harmony Gold Mining Company Limited (FRA:HAM1)
Germany · Delayed Price · Currency is EUR 12.65
-0.10 (-0.78%)
At close: Jul 20, 2026
FRA:HAM1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 12.75 | 12.95 | 12.65 | 12.65 | 12.65 | -0.78% | - |
| Jul 17, 2026 | 12.75 | 13.00 | 12.65 | 12.75 | 12.75 | -1.16% | 10 |
| Jul 16, 2026 | 13.15 | 13.20 | 12.90 | 12.90 | 12.90 | -1.53% | 195 |
| Jul 15, 2026 | 12.95 | 13.10 | 12.95 | 13.10 | 13.10 | -2.96% | - |
| Jul 14, 2026 | 13.10 | 13.50 | 13.00 | 13.50 | 13.50 | 2.66% | - |
| Jul 13, 2026 | 13.25 | 13.25 | 13.10 | 13.15 | 13.15 | -0.38% | - |
| Jul 10, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | 1.54% | - |
| Jul 9, 2026 | 12.55 | 13.00 | 12.55 | 13.00 | 13.00 | 0.39% | - |
| Jul 8, 2026 | 13.30 | 13.30 | 12.70 | 12.95 | 12.95 | -4.43% | 500 |
| Jul 7, 2026 | 14.15 | 14.15 | 13.55 | 13.55 | 13.55 | -3.56% | 346 |
| Jul 6, 2026 | 14.50 | 14.50 | 14.05 | 14.05 | 14.05 | -3.10% | 7,500 |
| Jul 3, 2026 | 13.95 | 14.55 | 13.95 | 14.50 | 14.50 | 4.69% | 65 |
| Jul 2, 2026 | 13.25 | 13.85 | 13.20 | 13.85 | 13.85 | 2.97% | - |
| Jul 1, 2026 | 13.20 | 13.55 | 13.15 | 13.45 | 13.45 | 1.51% | 1,632 |
| Jun 30, 2026 | 13.20 | 13.25 | 13.20 | 13.25 | 13.25 | 1.15% | - |
| Jun 29, 2026 | 13.60 | 13.65 | 13.10 | 13.10 | 13.10 | -3.32% | - |
| Jun 26, 2026 | 13.20 | 13.55 | 13.20 | 13.55 | 13.55 | - | 360 |
| Jun 25, 2026 | 12.75 | 13.55 | 12.75 | 13.55 | 13.55 | 3.04% | 1,199 |
| Jun 24, 2026 | 13.40 | 13.40 | 12.95 | 13.15 | 13.15 | -3.31% | 670 |
| Jun 23, 2026 | 13.95 | 13.95 | 13.30 | 13.60 | 13.60 | -3.20% | - |
| Jun 22, 2026 | 14.20 | 14.20 | 13.90 | 14.05 | 14.05 | - | - |
| Jun 19, 2026 | 14.50 | 14.50 | 13.80 | 14.05 | 14.05 | -4.10% | 400 |
| Jun 18, 2026 | 14.95 | 15.25 | 14.65 | 14.65 | 14.65 | -3.93% | 528 |
| Jun 17, 2026 | 15.40 | 15.65 | 15.15 | 15.25 | 15.25 | -2.24% | 401 |
| Jun 16, 2026 | 15.00 | 15.60 | 15.00 | 15.60 | 15.60 | 4.35% | 4,193 |
| Jun 15, 2026 | 14.75 | 15.05 | 14.75 | 14.95 | 14.95 | 9.93% | 916 |
| Jun 12, 2026 | 13.05 | 13.60 | 13.05 | 13.60 | 13.60 | 7.09% | 1,250 |
| Jun 11, 2026 | 12.50 | 12.70 | 12.40 | 12.70 | 12.70 | 0.40% | 2,559 |
| Jun 10, 2026 | 12.40 | 12.65 | 12.30 | 12.65 | 12.65 | -4.17% | 1,100 |
| Jun 9, 2026 | 13.35 | 13.35 | 12.95 | 13.20 | 13.20 | -1.49% | 800 |
| Jun 8, 2026 | 13.60 | 13.60 | 13.05 | 13.40 | 13.40 | -2.19% | 308 |
| Jun 5, 2026 | 14.85 | 14.85 | 13.30 | 13.70 | 13.70 | -8.05% | 9,285 |
| Jun 4, 2026 | 14.70 | 15.00 | 14.70 | 14.90 | 14.90 | 0.34% | 1,225 |
| Jun 3, 2026 | 14.90 | 14.90 | 14.85 | 14.85 | 14.85 | -1.00% | - |
| Jun 2, 2026 | 15.10 | 15.25 | 14.95 | 15.00 | 15.00 | 1.35% | 88 |
| Jun 1, 2026 | 15.80 | 15.80 | 14.80 | 14.80 | 14.80 | -7.50% | - |
| May 29, 2026 | 15.60 | 16.00 | 15.60 | 16.00 | 16.00 | 3.56% | 1,500 |
| May 28, 2026 | 15.00 | 15.80 | 14.80 | 15.45 | 15.45 | 4.04% | 2,490 |
| May 27, 2026 | 15.35 | 15.80 | 14.85 | 14.85 | 14.85 | -3.57% | 4,337 |
| May 26, 2026 | 14.85 | 15.40 | 14.75 | 15.40 | 15.40 | 0.33% | 400 |
| May 25, 2026 | 14.95 | 15.35 | 14.90 | 15.35 | 15.35 | 7.72% | - |
| May 22, 2026 | 14.75 | 14.75 | 14.25 | 14.25 | 14.25 | -3.06% | - |
| May 21, 2026 | 14.80 | 14.90 | 14.55 | 14.70 | 14.70 | -1.67% | 771 |
| May 20, 2026 | 13.90 | 14.95 | 13.90 | 14.95 | 14.95 | 8.73% | 1,335 |
| May 19, 2026 | 13.95 | 14.40 | 13.75 | 13.75 | 13.75 | -1.43% | 1,401 |
| May 18, 2026 | 13.50 | 13.95 | 13.45 | 13.95 | 13.95 | 2.57% | - |
| May 15, 2026 | 14.70 | 14.70 | 13.60 | 13.60 | 13.60 | -8.11% | 90 |
| May 14, 2026 | 15.05 | 15.05 | 14.80 | 14.80 | 14.80 | -4.52% | 40 |
| May 13, 2026 | 15.05 | 15.50 | 15.05 | 15.50 | 15.50 | 4.38% | 1,030 |
| May 12, 2026 | 15.50 | 15.50 | 14.85 | 14.85 | 14.85 | -4.19% | 301 |