Skip to main content
logo
Hainan Meilan International Airport Company Limited (FRA:HAO)
Germany flag Germany · Delayed Price · Currency is EUR
1.110
-0.030 (-2.63%)
At close: Jan 2, 2026

FRA:HAO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20261.131.131.131.131.13--
Jan 8, 20261.131.131.131.131.13-5.83%-
Jan 7, 20261.131.201.131.201.206.19%155
Jan 6, 20261.131.131.131.131.131.80%-
Jan 5, 20261.111.111.111.111.11--
Jan 2, 20261.111.111.111.111.11-2.63%-
Dec 30, 20251.111.141.111.141.14-5.79%100
Dec 29, 20251.111.211.111.211.218.04%2
Dec 23, 20251.121.121.121.121.12-8.94%-
Dec 22, 20251.131.231.131.231.239.82%100
Dec 19, 20251.121.121.121.121.120.90%-
Dec 18, 20251.111.111.111.111.11-1.77%-
Dec 17, 20251.121.131.121.131.131.80%11,352
Dec 16, 20251.111.111.111.111.11--
Dec 15, 20251.111.111.111.111.11--
Dec 12, 20251.111.111.111.111.11--
Dec 11, 20251.111.111.111.111.11--
Dec 10, 20251.111.111.111.111.111.83%-
Dec 9, 20251.091.091.091.091.09-0.91%-
Dec 8, 20251.101.101.101.101.100.92%-
Dec 5, 20251.091.091.091.091.09--
Dec 4, 20251.091.091.091.091.09--
Dec 3, 20251.091.091.091.091.09--
Dec 2, 20251.091.091.091.091.09-0.91%-
Dec 1, 20251.101.101.101.101.100.92%-
Nov 28, 20251.091.091.091.091.09-0.91%-
Nov 27, 20251.101.101.101.101.101.85%-
Nov 26, 20251.081.081.081.081.08-0.92%-
Nov 25, 20251.091.091.091.091.09-0.91%-
Nov 24, 20251.101.101.101.101.10--
Nov 21, 20251.101.101.101.101.10-0.90%-
Nov 20, 20251.111.111.111.111.11-0.89%-
Nov 19, 20251.121.121.121.121.122.75%-
Nov 18, 20251.091.091.091.091.09-0.91%-
Nov 17, 20251.101.101.101.101.10--
Nov 14, 20251.101.101.101.101.10-0.90%-
Nov 13, 20251.111.111.111.111.11--
Nov 12, 20251.111.111.111.111.11-1.77%-
Nov 11, 20251.131.131.131.131.13-3.42%-
Nov 10, 20251.171.171.171.171.174.46%-
Nov 7, 20251.121.121.121.121.12-2.61%-
Nov 6, 20251.151.151.151.151.152.68%-
Nov 5, 20251.121.121.121.121.12-0.88%-
Nov 4, 20251.131.131.131.131.130.89%-
Nov 3, 20251.121.121.121.121.120.90%-
Oct 31, 20251.111.111.111.111.11--
Oct 30, 20251.111.111.111.111.11--
Oct 29, 20251.111.111.111.111.110.91%-
Oct 28, 20251.101.101.101.101.10-0.90%-
Oct 27, 20251.111.111.111.111.11--