Skip to main content
logo
Hainan Meilan International Airport Company Limited (FRA:HAO)
Germany flag Germany · Delayed Price · Currency is EUR
0.9300
-0.0050 (-0.53%)
Last updated: Feb 23, 2026, 8:04 AM CET

FRA:HAO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.940.940.940.940.94-10.10%-
Feb 19, 20260.971.040.971.041.048.33%261
Feb 18, 20260.960.960.960.960.96--
Feb 17, 20260.960.960.960.960.96-1.54%-
Feb 16, 20260.980.980.980.980.982.63%-
Feb 13, 20260.950.950.950.950.95-5.94%-
Feb 12, 20261.011.011.011.011.01-0.98%-
Feb 11, 20261.021.021.021.021.02-10.53%-
Feb 10, 20261.031.141.031.141.1410.68%94
Feb 9, 20261.031.031.031.031.03--
Feb 6, 20261.031.031.031.031.03-5.50%-
Feb 5, 20261.031.091.031.091.095.83%184
Feb 4, 20261.031.031.031.031.03--
Feb 3, 20261.031.031.031.031.03-3.74%-
Feb 2, 20261.011.071.011.071.072.88%952
Jan 30, 20261.051.051.041.041.04-0.95%-
Jan 29, 20261.051.051.051.051.05--
Jan 28, 20261.051.051.051.051.05-5.41%-
Jan 27, 20261.091.111.091.111.112.78%300
Jan 26, 20261.081.081.081.081.08-1.82%-
Jan 23, 20261.101.101.101.101.10-0.90%-
Jan 22, 20261.111.111.111.111.110.91%-
Jan 21, 20261.101.101.101.101.10--
Jan 20, 20261.101.101.101.101.10-3.51%-
Jan 19, 20261.111.141.111.141.142.70%500
Jan 16, 20261.111.111.111.111.11--
Jan 15, 20261.111.111.111.111.11--
Jan 14, 20261.111.111.111.111.11-7.50%-
Jan 13, 20261.111.201.111.201.208.11%3
Jan 12, 20261.111.111.111.111.11-1.77%-
Jan 9, 20261.131.131.131.131.13--
Jan 8, 20261.131.131.131.131.13-5.83%-
Jan 7, 20261.131.201.131.201.206.19%155
Jan 6, 20261.131.131.131.131.131.80%-
Jan 5, 20261.111.111.111.111.11--
Jan 2, 20261.111.111.111.111.11-2.63%-
Dec 30, 20251.111.141.111.141.14-5.79%100
Dec 29, 20251.111.211.111.211.218.04%2
Dec 23, 20251.121.121.121.121.12-8.94%-
Dec 22, 20251.131.231.131.231.239.82%100
Dec 19, 20251.121.121.121.121.120.90%-
Dec 18, 20251.111.111.111.111.11-1.77%-
Dec 17, 20251.121.131.121.131.131.80%11,352
Dec 16, 20251.111.111.111.111.11--
Dec 15, 20251.111.111.111.111.11--
Dec 12, 20251.111.111.111.111.11--
Dec 11, 20251.111.111.111.111.11--
Dec 10, 20251.111.111.111.111.111.83%-
Dec 9, 20251.091.091.091.091.09-0.91%-
Dec 8, 20251.101.101.101.101.100.92%-