FRA:HAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.55	0.55	0.55	0.55	-	0.93%	-
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	-6.09%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 19, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Aug 18, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Aug 17, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 14, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Aug 13, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Aug 12, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
Aug 11, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Aug 10, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Aug 7, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Aug 6, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Aug 5, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Aug 4, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Aug 3, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Jul 31, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Jul 30, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Jul 29, 2026	0.60	0.60	0.60	0.60	0.60	12.15%	-
Jul 28, 2026	0.54	0.54	0.54	0.54	0.54	1.90%	-
Jul 27, 2026	0.53	0.53	0.53	0.53	0.53	8.47%	-
Jul 24, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Jul 23, 2026	0.49	0.49	0.49	0.49	0.49	3.85%	-
Jul 22, 2026	0.47	0.47	0.47	0.47	0.47	-2.09%	-
Jul 21, 2026	0.48	0.48	0.48	0.48	0.48	7.17%	-
Jul 20, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	-1.77%	-
Jul 16, 2026	0.45	0.45	0.45	0.45	0.45	1.80%	-
Jul 15, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Jul 14, 2026	0.44	0.44	0.44	0.44	0.44	1.85%	-
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	-1.82%	-
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	-3.11%	-
Jul 8, 2026	0.45	0.45	0.45	0.45	0.45	-2.17%	-
Jul 7, 2026	0.46	0.46	0.46	0.46	0.46	-11.54%	-
Jul 6, 2026	0.47	0.52	0.47	0.52	0.52	12.07%	209
Jul 3, 2026	0.46	0.46	0.46	0.46	0.46	5.94%	-
Jul 2, 2026	0.44	0.44	0.44	0.44	0.44	2.82%	-
Jul 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 30, 2026	0.43	0.43	0.43	0.43	0.43	-2.74%	-
Jun 29, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-6.36%	-
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	2.16%	-
Jun 24, 2026	0.46	0.46	0.46	0.46	0.46	-1.28%	-
Jun 23, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	-3.70%	-
Jun 19, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Jun 18, 2026	0.48	0.48	0.48	0.48	0.48	-2.81%	-