FRA:HAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	-12.77%	-
Apr 21, 2026	0.65	0.71	0.65	0.71	0.71	11.02%	549
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Apr 17, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Apr 16, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Apr 15, 2026	0.66	0.66	0.66	0.66	0.66	-9.59%	-
Apr 14, 2026	0.67	0.73	0.67	0.73	0.73	8.96%	2,435
Apr 13, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
Apr 10, 2026	0.69	0.69	0.69	0.69	0.69	3.01%	-
Apr 9, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Apr 8, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Apr 7, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Apr 2, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Apr 1, 2026	0.68	0.68	0.68	0.68	0.68	-6.85%	-
Mar 31, 2026	0.67	0.73	0.67	0.73	0.73	10.61%	2,101
Mar 30, 2026	0.66	0.66	0.66	0.66	0.66	-7.69%	-
Mar 27, 2026	0.72	0.72	0.72	0.72	0.72	-5.92%	-
Mar 26, 2026	0.72	0.76	0.72	0.76	0.76	2.01%	109
Mar 25, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Mar 23, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Mar 20, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Mar 19, 2026	0.77	0.77	0.77	0.77	0.77	-4.97%	-
Mar 18, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Mar 17, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	-
Mar 16, 2026	0.83	0.83	0.83	0.83	0.83	-2.37%	-
Mar 13, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
Mar 12, 2026	0.83	0.83	0.83	0.83	0.83	-1.19%	-
Mar 11, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Mar 10, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Mar 9, 2026	0.82	0.82	0.82	0.82	0.82	-2.98%	-
Mar 6, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	-
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Mar 4, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Mar 3, 2026	0.81	0.81	0.81	0.81	0.81	-11.05%	-
Mar 2, 2026	0.84	0.91	0.84	0.91	0.91	1.12%	51
Feb 27, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Feb 26, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Feb 25, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Feb 24, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Feb 23, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Feb 20, 2026	0.94	0.94	0.94	0.94	0.94	-10.10%	-
Feb 19, 2026	0.97	1.04	0.97	1.04	1.04	8.33%	261
Feb 18, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 17, 2026	0.96	0.96	0.96	0.96	0.96	-1.54%	-
Feb 16, 2026	0.98	0.98	0.98	0.98	0.98	2.63%	-
Feb 13, 2026	0.95	0.95	0.95	0.95	0.95	-5.94%	-
Feb 12, 2026	1.01	1.01	1.01	1.01	1.01	-0.98%	-
Feb 11, 2026	1.02	1.02	1.02	1.02	1.02	-10.53%	-