FRA:HAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	209
Oct 22, 2026	0.38	0.38	0.38	0.38	0.38	-6.40%	-
Oct 21, 2026	0.41	0.41	0.41	0.41	0.41	0.50%	-
Oct 20, 2026	0.40	0.40	0.40	0.40	0.40	2.02%	-
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	0.51%	-
Oct 16, 2026	0.39	0.39	0.39	0.39	0.39	4.23%	-
Oct 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.56%	-
Oct 14, 2026	0.38	0.38	0.38	0.38	0.38	-2.04%	-
Oct 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.51%	-
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	-1.97%	-
Oct 9, 2026	0.41	0.41	0.41	0.41	0.41	-5.58%	-
Oct 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 7, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Oct 6, 2026	0.44	0.44	0.44	0.44	0.44	-1.35%	-
Oct 5, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Oct 2, 2026	0.44	0.44	0.44	0.44	0.44	-8.30%	-
Oct 1, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Sep 30, 2026	0.48	0.48	0.48	0.48	0.48	0.83%	-
Sep 29, 2026	0.48	0.48	0.48	0.48	0.48	3.00%	-
Sep 28, 2026	0.47	0.47	0.47	0.47	0.47	-2.92%	-
Sep 25, 2026	0.48	0.48	0.48	0.48	0.48	-0.41%	-
Sep 24, 2026	0.48	0.48	0.48	0.48	0.48	1.26%	-
Sep 23, 2026	0.48	0.48	0.48	0.48	0.48	1.71%	-
Sep 22, 2026	0.47	0.47	0.47	0.47	0.47	-6.40%	-
Sep 21, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	-
Sep 18, 2026	0.52	0.52	0.52	0.52	0.52	-4.59%	-
Sep 17, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Sep 16, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Sep 15, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Sep 14, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Sep 11, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Sep 10, 2026	0.54	0.54	0.54	0.54	0.54	-2.73%	-
Sep 9, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 8, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Sep 7, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Sep 4, 2026	0.55	0.55	0.55	0.55	0.55	2.83%	-
Sep 3, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Sep 2, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Sep 1, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Aug 28, 2026	0.54	0.54	0.54	0.54	0.54	0.93%	-
Aug 27, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Aug 25, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Aug 24, 2026	0.54	0.54	0.54	0.54	0.54	-6.09%	-
Aug 21, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Aug 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Aug 19, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Aug 18, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Aug 17, 2026	0.58	0.58	0.58	0.58	0.58	-	-