FRA:HAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.44	0.44	0.44	0.44	0.44	-6.36%	-
Jun 25, 2026	0.47	0.47	0.47	0.47	0.47	2.16%	-
Jun 24, 2026	0.46	0.46	0.46	0.46	0.46	-1.28%	-
Jun 23, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 22, 2026	0.47	0.47	0.47	0.47	0.47	-3.70%	-
Jun 19, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Jun 18, 2026	0.48	0.48	0.48	0.48	0.48	-2.81%	-
Jun 17, 2026	0.50	0.50	0.50	0.50	0.50	-0.40%	-
Jun 16, 2026	0.50	0.50	0.50	0.50	0.50	2.46%	-
Jun 15, 2026	0.49	0.49	0.49	0.49	0.49	2.52%	-
Jun 12, 2026	0.48	0.48	0.48	0.48	0.48	3.93%	-
Jun 11, 2026	0.46	0.46	0.46	0.46	0.46	-2.97%	-
Jun 10, 2026	0.47	0.47	0.47	0.47	0.47	1.72%	-
Jun 9, 2026	0.46	0.46	0.46	0.46	0.46	-4.13%	-
Jun 8, 2026	0.48	0.48	0.48	0.48	0.48	-10.37%	-
Jun 5, 2026	0.48	0.54	0.48	0.54	0.54	10.66%	3,963
Jun 4, 2026	0.49	0.49	0.49	0.49	0.49	-0.81%	-
Jun 3, 2026	0.49	0.49	0.49	0.49	0.49	-2.57%	-
Jun 2, 2026	0.51	0.51	0.51	0.51	0.51	-0.98%	-
Jun 1, 2026	0.51	0.51	0.51	0.51	0.51	-4.67%	-
May 29, 2026	0.50	0.54	0.50	0.54	0.54	5.94%	502
May 28, 2026	0.51	0.51	0.51	0.51	0.51	-3.81%	-
May 27, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
May 26, 2026	0.53	0.53	0.53	0.53	0.53	-7.02%	-
May 25, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 22, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
May 21, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
May 20, 2026	0.60	0.60	0.60	0.60	0.60	-5.56%	-
May 19, 2026	0.59	0.63	0.59	0.63	0.63	5.00%	3,593
May 18, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
May 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 14, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
May 13, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
May 12, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
May 11, 2026	0.62	0.62	0.62	0.62	0.62	-9.56%	-
May 8, 2026	0.63	0.68	0.63	0.68	0.68	7.94%	72
May 7, 2026	0.63	0.63	0.63	0.63	0.63	-	-
May 6, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
May 5, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
May 4, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Apr 30, 2026	0.64	0.64	0.64	0.64	0.64	-3.05%	-
Apr 29, 2026	0.66	0.66	0.66	0.66	0.66	3.15%	-
Apr 28, 2026	0.64	0.64	0.64	0.64	0.64	-4.51%	-
Apr 27, 2026	0.63	0.67	0.63	0.67	0.67	5.56%	2
Apr 24, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Apr 23, 2026	0.63	0.63	0.63	0.63	0.63	2.44%	-
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	-12.77%	-
Apr 21, 2026	0.65	0.71	0.65	0.71	0.71	11.02%	549
Apr 20, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Apr 17, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-