Skip to main content
logo
Hasbro, Inc. (FRA:HAS)
Germany flag Germany · Delayed Price · Currency is EUR
74.76
-0.71 (-0.94%)
Last updated: Jan 28, 2026, 8:15 AM CET

Hasbro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202675.0175.0175.0175.0175.010.50%2
Jan 29, 202674.6474.6474.6474.6474.64-0.16%-
Jan 28, 202674.7674.7674.7674.7674.76-0.94%-
Jan 27, 202675.4775.4775.4775.4775.471.26%-
Jan 26, 202674.5374.5374.5374.5374.53-1.10%-
Jan 23, 202675.3675.3675.3675.3675.36-0.67%-
Jan 22, 202674.9875.8774.9875.8775.874.40%10
Jan 21, 202672.5172.6772.5172.6772.670.15%4
Jan 20, 202672.5672.5672.5672.5672.56-0.43%-
Jan 19, 202672.8772.8772.8772.8772.87-2.67%15
Jan 16, 202674.8774.8774.8774.8774.872.18%-
Jan 15, 202673.2773.2773.2773.2773.27-1.25%-
Jan 14, 202674.2074.2074.2074.2074.200.23%-
Jan 13, 202674.0374.0374.0374.0374.030.76%-
Jan 12, 202673.4773.4773.4773.4773.47-3.73%-
Jan 9, 202676.3276.3276.3276.3276.323.34%-
Jan 8, 202673.8573.8573.8573.8573.85-0.63%-
Jan 7, 202674.3274.3274.3274.3274.322.03%-
Jan 6, 202673.0173.0172.8472.8472.842.20%7
Jan 5, 202670.8271.2770.8271.2771.272.12%30
Jan 2, 202669.7969.7969.7969.7969.79-0.27%-
Dec 30, 202569.9869.9869.9869.9869.980.16%-
Dec 29, 202569.9069.9069.8769.8769.871.32%-
Dec 23, 202568.9668.9668.9668.9668.96-1.19%-
Dec 22, 202569.7969.7969.7969.7969.79-0.19%-
Dec 19, 202569.9269.9269.9269.9269.920.58%-
Dec 18, 202569.0169.5269.0169.5269.521.19%6
Dec 17, 202568.5468.7068.5468.7068.700.16%1
Dec 16, 202568.2668.5968.2668.5968.59-1.17%50
Dec 15, 202569.4069.4069.4069.4069.40-2.65%-
Dec 12, 202571.2971.2971.2971.2971.292.30%-
Dec 11, 202569.6969.6969.6969.6969.691.74%-
Dec 10, 202568.5068.5068.5068.5068.50-1.35%-
Dec 9, 202569.4469.4469.4469.4469.44-0.07%-
Dec 8, 202569.4969.4969.4969.4969.49-0.84%-
Dec 5, 202570.0870.0870.0870.0870.08-0.65%-
Dec 4, 202570.5470.5470.5470.5470.540.74%-
Dec 3, 202570.0270.0270.0270.0270.02-1.55%-
Dec 2, 202571.1271.1271.1271.1271.121.01%-
Dec 1, 202570.4170.4170.4170.4170.41-1.21%-
Nov 28, 202571.2771.2771.2771.2771.270.31%-
Nov 27, 202571.0571.0571.0571.0571.050.89%-
Nov 26, 202570.4270.4270.4270.4270.422.94%-
Nov 25, 202568.5068.5068.4168.4168.41-1.20%2
Nov 24, 202568.8469.2468.8469.2469.244.09%3
Nov 21, 202566.5266.5266.5266.5266.52-0.78%-
Nov 20, 202567.0467.0467.0467.0467.043.44%-
Nov 19, 202564.8164.8164.8164.8164.81-1.11%-
Nov 18, 202565.5465.5465.5465.5464.94-2.51%-
Nov 17, 202566.9267.2366.9267.2366.61-0.40%25