FRA:HAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	76.92	76.92	76.92	76.92	-	-1.16%	-
Apr 22, 2026	77.82	77.82	77.82	77.82	77.82	-3.71%	-
Apr 21, 2026	80.82	80.82	80.82	80.82	80.82	-1.25%	-
Apr 20, 2026	81.84	81.84	81.84	81.84	81.84	-0.20%	-
Apr 17, 2026	78.84	82.00	78.84	82.00	82.00	2.94%	15
Apr 16, 2026	79.66	79.66	79.66	79.66	79.66	1.76%	-
Apr 15, 2026	78.28	78.28	78.28	78.28	78.28	-0.18%	-
Apr 14, 2026	78.42	78.42	78.42	78.42	78.42	1.08%	-
Apr 13, 2026	77.58	77.58	77.58	77.58	77.58	-2.34%	-
Apr 10, 2026	79.44	79.44	79.44	79.44	79.44	0.20%	-
Apr 9, 2026	80.20	80.20	79.28	79.28	79.28	0.74%	5
Apr 8, 2026	77.96	78.72	77.96	78.70	78.70	0.64%	150
Apr 7, 2026	78.20	78.20	78.20	78.20	78.20	3.59%	-
Apr 2, 2026	75.49	75.49	75.49	75.49	75.49	-6.79%	-
Apr 1, 2026	80.99	80.99	80.99	80.99	80.99	3.48%	-
Mar 31, 2026	78.27	78.27	78.27	78.27	78.27	1.64%	-
Mar 30, 2026	77.01	77.01	77.01	77.01	77.01	-2.69%	-
Mar 27, 2026	79.14	79.14	79.14	79.14	79.14	0.33%	-
Mar 26, 2026	78.30	79.36	78.30	78.88	78.88	-1.82%	165
Mar 25, 2026	80.34	80.34	80.34	80.34	80.34	1.07%	-
Mar 24, 2026	79.49	79.49	79.49	79.49	79.49	2.49%	-
Mar 23, 2026	77.56	77.56	77.56	77.56	77.56	-1.03%	-
Mar 20, 2026	78.37	78.37	78.37	78.37	78.37	-0.51%	-
Mar 19, 2026	79.54	79.54	78.77	78.77	78.77	-2.44%	99
Mar 18, 2026	80.74	80.74	80.74	80.74	80.74	0.54%	-
Mar 17, 2026	80.31	80.31	80.31	80.31	80.31	-2.16%	-
Mar 16, 2026	82.08	82.08	82.08	82.08	82.08	-0.15%	-
Mar 13, 2026	82.20	82.20	82.20	82.20	82.20	1.57%	-
Mar 12, 2026	80.93	80.93	80.93	80.93	80.93	-0.34%	-
Mar 11, 2026	81.57	81.57	81.21	81.21	81.21	-1.75%	130
Mar 10, 2026	82.61	82.66	82.61	82.66	82.66	3.16%	121
Mar 9, 2026	80.13	80.13	80.13	80.13	80.13	-1.35%	16
Mar 6, 2026	82.07	82.07	81.23	81.23	81.23	-2.39%	113
Mar 5, 2026	83.22	83.22	83.22	83.22	83.22	-0.55%	-
Mar 4, 2026	83.68	83.68	83.68	83.68	83.68	0.04%	-
Mar 3, 2026	83.65	83.65	83.65	83.65	83.65	0.84%	-
Mar 2, 2026	82.95	82.95	82.95	82.95	82.95	-1.89%	-
Feb 27, 2026	84.55	84.55	84.55	84.55	84.55	0.67%	-
Feb 26, 2026	83.99	83.99	83.99	83.99	83.99	-0.31%	-
Feb 25, 2026	84.25	84.25	84.25	84.25	84.25	1.04%	-
Feb 24, 2026	83.38	83.38	83.38	83.38	83.38	-1.74%	-
Feb 23, 2026	84.86	84.86	84.86	84.86	84.86	-1.18%	-
Feb 20, 2026	85.87	85.87	85.87	85.87	85.87	0.66%	-
Feb 19, 2026	85.31	85.31	85.31	85.31	85.31	-0.29%	-
Feb 18, 2026	85.56	85.56	85.56	85.56	85.56	-1.19%	-
Feb 17, 2026	85.84	86.59	85.84	86.59	86.00	0.09%	106
Feb 16, 2026	86.22	86.51	86.22	86.51	85.92	1.23%	9
Feb 13, 2026	85.20	85.46	85.20	85.46	84.88	-4.16%	120
Feb 12, 2026	89.22	89.22	89.17	89.17	88.56	3.02%	120
Feb 11, 2026	86.56	86.56	86.56	86.56	85.97	6.59%	-