FRA:HAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	79.60	79.60	79.60	79.60	-	1.04%	-
Jul 27, 2026	78.78	78.78	78.78	78.78	78.78	1.68%	-
Jul 24, 2026	76.18	77.48	76.18	77.48	77.48	-	2
Jul 23, 2026	77.48	77.48	77.48	77.48	77.48	-0.15%	-
Jul 22, 2026	77.60	77.60	77.60	77.60	77.60	7.75%	-
Jul 21, 2026	72.02	72.02	72.02	72.02	72.02	0.67%	-
Jul 20, 2026	71.54	71.54	71.54	71.54	71.54	1.39%	-
Jul 17, 2026	70.56	70.56	70.56	70.56	70.56	0.77%	-
Jul 16, 2026	70.02	70.02	70.02	70.02	70.02	1.63%	-
Jul 15, 2026	68.90	68.90	68.90	68.90	68.90	-1.20%	-
Jul 14, 2026	69.74	69.74	69.74	69.74	69.74	0.20%	-
Jul 13, 2026	69.12	69.60	69.12	69.60	69.60	3.54%	43
Jul 10, 2026	67.22	67.22	67.22	67.22	67.22	1.20%	-
Jul 9, 2026	66.42	66.42	66.42	66.42	66.42	-0.66%	-
Jul 8, 2026	66.86	66.86	66.86	66.86	66.86	-1.36%	-
Jul 7, 2026	67.78	67.78	67.78	67.78	67.78	-3.23%	-
Jul 6, 2026	70.04	70.04	70.04	70.04	70.04	-0.28%	-
Jul 3, 2026	70.24	70.24	70.24	70.24	70.24	-2.58%	-
Jul 2, 2026	71.40	72.10	71.40	72.10	72.10	-0.08%	23
Jul 1, 2026	72.16	72.16	72.16	72.16	72.16	-2.62%	-
Jun 30, 2026	74.10	74.10	74.10	74.10	74.10	-2.09%	-
Jun 29, 2026	75.10	75.70	75.10	75.68	75.68	3.25%	45
Jun 26, 2026	73.32	73.32	73.30	73.30	73.30	-1.64%	46
Jun 25, 2026	74.52	74.52	74.52	74.52	74.52	2.03%	-
Jun 24, 2026	73.04	73.04	73.04	73.04	73.04	-1.22%	-
Jun 23, 2026	73.26	73.94	73.26	73.94	73.94	-0.75%	408
Jun 22, 2026	74.30	74.50	74.02	74.50	74.50	1.53%	31
Jun 19, 2026	73.38	73.38	73.38	73.38	73.38	0.44%	-
Jun 18, 2026	73.06	73.06	73.06	73.06	73.06	-0.38%	-
Jun 17, 2026	73.34	73.34	73.34	73.34	73.34	-1.32%	-
Jun 16, 2026	73.20	74.32	73.20	74.32	74.32	2.17%	33
Jun 15, 2026	72.74	72.74	72.74	72.74	72.74	0.83%	-
Jun 12, 2026	72.14	72.14	72.14	72.14	72.14	0.92%	-
Jun 11, 2026	71.48	71.48	71.48	71.48	71.48	-1.11%	-
Jun 10, 2026	72.28	72.28	72.28	72.28	72.28	-0.36%	-
Jun 9, 2026	72.54	72.54	72.54	72.54	72.54	0.72%	-
Jun 8, 2026	72.02	72.02	72.02	72.02	72.02	0.36%	-
Jun 5, 2026	71.76	71.76	71.76	71.76	71.76	-0.39%	-
Jun 4, 2026	72.04	72.04	72.04	72.04	72.04	0.03%	25
Jun 3, 2026	72.02	72.02	72.02	72.02	72.02	-0.91%	25
Jun 2, 2026	72.68	72.68	72.68	72.68	72.68	-1.49%	-
Jun 1, 2026	73.40	73.78	73.40	73.78	73.78	0.57%	75
May 29, 2026	73.96	73.96	73.96	73.96	73.36	-1.70%	-
May 28, 2026	75.30	75.32	75.24	75.24	74.63	-0.21%	80
May 27, 2026	75.40	75.40	75.40	75.40	74.79	-0.63%	-
May 26, 2026	75.88	75.88	75.88	75.88	75.27	-0.78%	-
May 25, 2026	76.48	76.48	76.48	76.48	75.86	-1.60%	-
May 22, 2026	77.72	77.72	77.72	77.72	77.09	2.02%	-
May 21, 2026	76.18	76.18	76.18	76.18	75.56	-1.42%	-
May 20, 2026	84.00	84.22	77.28	77.28	76.65	-4.12%	1,105