FRA:HAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	81.78	81.78	81.78	81.78	81.78	3.05%	-
Aug 24, 2026	79.36	79.36	79.36	79.36	79.36	-0.80%	-
Aug 21, 2026	80.00	80.00	80.00	80.00	80.00	0.05%	50
Aug 20, 2026	80.08	80.08	79.96	79.96	79.96	0.10%	50
Aug 19, 2026	79.88	79.88	79.88	79.88	79.88	-0.74%	-
Aug 18, 2026	81.08	81.08	81.08	81.08	80.48	-3.11%	-
Aug 17, 2026	83.68	83.68	83.68	83.68	83.06	0.19%	-
Aug 14, 2026	83.54	83.54	83.52	83.52	82.90	1.70%	40
Aug 13, 2026	82.12	82.12	82.12	82.12	81.51	-0.73%	-
Aug 12, 2026	83.96	83.96	82.72	82.72	82.10	-2.11%	111
Aug 11, 2026	81.68	84.50	81.68	84.50	83.87	5.05%	40
Aug 10, 2026	80.58	80.58	80.44	80.44	79.84	1.39%	11
Aug 7, 2026	79.34	79.34	79.34	79.34	78.75	1.10%	-
Aug 6, 2026	78.48	78.48	78.48	78.48	77.89	-0.98%	-
Aug 5, 2026	79.26	79.26	79.26	79.26	78.67	-0.55%	-
Aug 4, 2026	79.70	79.70	79.70	79.70	79.11	-2.66%	-
Aug 3, 2026	81.88	81.88	81.88	81.88	81.27	-1.25%	-
Jul 31, 2026	82.92	82.92	82.92	82.92	82.30	1.69%	-
Jul 30, 2026	83.22	83.22	81.54	81.54	80.93	-4.48%	30
Jul 29, 2026	83.86	85.36	83.86	85.36	84.72	7.24%	224
Jul 28, 2026	79.60	79.60	79.60	79.60	79.01	1.04%	-
Jul 27, 2026	78.78	78.78	78.78	78.78	78.19	1.68%	-
Jul 24, 2026	76.18	77.48	76.18	77.48	76.90	-	2
Jul 23, 2026	77.48	77.48	77.48	77.48	76.90	-0.15%	-
Jul 22, 2026	77.60	77.60	77.60	77.60	77.02	7.75%	-
Jul 21, 2026	72.02	72.02	72.02	72.02	71.48	0.67%	-
Jul 20, 2026	71.54	71.54	71.54	71.54	71.01	1.39%	-
Jul 17, 2026	70.56	70.56	70.56	70.56	70.03	0.77%	-
Jul 16, 2026	70.02	70.02	70.02	70.02	69.50	1.63%	-
Jul 15, 2026	68.90	68.90	68.90	68.90	68.39	-1.20%	-
Jul 14, 2026	69.74	69.74	69.74	69.74	69.22	0.20%	-
Jul 13, 2026	69.12	69.60	69.12	69.60	69.08	3.54%	43
Jul 10, 2026	67.22	67.22	67.22	67.22	66.72	1.20%	-
Jul 9, 2026	66.42	66.42	66.42	66.42	65.92	-0.66%	-
Jul 8, 2026	66.86	66.86	66.86	66.86	66.36	-1.36%	-
Jul 7, 2026	67.78	67.78	67.78	67.78	67.27	-3.23%	-
Jul 6, 2026	70.04	70.04	70.04	70.04	69.52	-0.28%	-
Jul 3, 2026	70.24	70.24	70.24	70.24	69.72	-2.58%	-
Jul 2, 2026	71.40	72.10	71.40	72.10	71.56	-0.08%	23
Jul 1, 2026	72.16	72.16	72.16	72.16	71.62	-2.62%	-
Jun 30, 2026	74.10	74.10	74.10	74.10	73.55	-2.09%	-
Jun 29, 2026	75.10	75.70	75.10	75.68	75.12	3.25%	45
Jun 26, 2026	73.32	73.32	73.30	73.30	72.75	-1.64%	46
Jun 25, 2026	74.52	74.52	74.52	74.52	73.96	2.03%	-
Jun 24, 2026	73.04	73.04	73.04	73.04	72.50	-1.22%	-
Jun 23, 2026	73.26	73.94	73.26	73.94	73.39	-0.75%	408
Jun 22, 2026	74.30	74.50	74.02	74.50	73.94	1.53%	31
Jun 19, 2026	73.38	73.38	73.38	73.38	72.83	0.44%	-
Jun 18, 2026	73.06	73.06	73.06	73.06	72.52	-0.38%	-
Jun 17, 2026	73.34	73.34	73.34	73.34	72.79	-1.32%	-