FRA:HAW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.00	17.00	17.00	17.00	17.00	-2.02%	-
Jun 25, 2026	17.35	17.35	17.35	17.35	17.35	-3.34%	-
Jun 24, 2026	17.95	17.95	17.95	17.95	17.95	0.56%	-
Jun 23, 2026	17.85	17.85	17.85	17.85	17.85	-	-
Jun 22, 2026	17.85	17.85	17.85	17.85	17.85	2.00%	-
Jun 19, 2026	17.50	17.50	17.50	17.50	17.50	-0.57%	-
Jun 18, 2026	17.60	17.60	17.60	17.60	17.60	-2.22%	-
Jun 17, 2026	18.45	18.45	18.00	18.00	18.00	-2.44%	120
Jun 16, 2026	18.45	18.45	18.45	18.45	18.45	-3.15%	-
Jun 15, 2026	19.05	19.05	19.05	19.05	19.05	1.33%	-
Jun 12, 2026	18.80	18.80	18.80	18.80	18.80	-1.05%	-
Jun 11, 2026	18.55	19.00	18.55	19.00	19.00	0.80%	2
Jun 10, 2026	19.85	20.30	19.85	19.85	18.85	-	22
Jun 9, 2026	19.85	19.85	19.85	19.85	18.85	-	-
Jun 8, 2026	19.85	19.85	19.85	19.85	18.85	0.76%	-
Jun 5, 2026	19.85	19.85	19.70	19.70	18.71	-0.76%	100
Jun 4, 2026	19.85	19.85	19.85	19.85	18.85	-3.64%	-
Jun 3, 2026	19.85	20.60	19.85	20.60	19.56	4.30%	70
Jun 2, 2026	19.75	19.75	19.75	19.75	18.76	-0.75%	-
Jun 1, 2026	19.90	19.90	19.90	19.90	18.90	0.25%	-
May 29, 2026	19.85	19.85	19.85	19.85	18.85	-0.75%	-
May 28, 2026	20.00	20.00	20.00	20.00	18.99	1.27%	-
May 27, 2026	19.75	19.75	19.75	19.75	18.76	0.51%	-
May 26, 2026	19.65	19.65	19.65	19.65	18.66	-0.25%	-
May 25, 2026	19.70	19.70	19.70	19.70	18.71	-5.29%	-
May 22, 2026	19.70	20.80	19.70	20.80	19.75	5.05%	1,150
May 21, 2026	19.80	19.80	19.80	19.80	18.80	-1.00%	-
May 20, 2026	20.00	20.00	20.00	20.00	18.99	0.76%	-
May 19, 2026	19.85	19.85	19.85	19.85	18.85	-0.75%	-
May 18, 2026	20.00	20.00	20.00	20.00	18.99	1.01%	-
May 15, 2026	19.80	19.80	19.80	19.80	18.80	-0.50%	-
May 14, 2026	19.90	19.90	19.90	19.90	18.90	-2.45%	-
May 13, 2026	19.65	20.40	19.65	20.40	19.37	0.49%	100
May 12, 2026	19.90	20.30	19.90	20.30	19.28	4.10%	200
May 11, 2026	19.50	19.50	19.50	19.50	18.52	-2.01%	-
May 8, 2026	19.90	19.90	19.90	19.90	18.90	0.76%	-
May 7, 2026	19.75	19.75	19.75	19.75	18.76	-1.74%	-
May 6, 2026	20.10	20.10	20.10	20.10	19.09	0.50%	-
May 5, 2026	20.00	20.00	20.00	20.00	18.99	-2.91%	-
May 4, 2026	20.10	20.60	20.10	20.60	19.56	2.49%	28
Apr 30, 2026	20.10	20.10	20.10	20.10	19.09	-	-
Apr 29, 2026	20.10	20.10	20.10	20.10	19.09	0.50%	-
Apr 28, 2026	20.00	20.00	20.00	20.00	18.99	-1.96%	-
Apr 27, 2026	20.10	20.50	20.10	20.40	19.37	0.99%	200
Apr 24, 2026	20.20	20.20	20.20	20.20	19.18	-1.46%	-
Apr 23, 2026	20.50	20.50	20.50	20.50	19.47	-	189
Apr 22, 2026	20.40	20.50	20.40	20.50	19.47	1.49%	61
Apr 21, 2026	20.20	20.20	20.20	20.20	19.18	-	-
Apr 20, 2026	20.20	20.20	20.20	20.20	19.18	-	-
Apr 17, 2026	20.20	20.20	20.20	20.20	19.18	-0.98%	-