FRA:HAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	5.08%	-
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-10.78%	-
Mar 19, 2026	0.37	0.41	0.37	0.41	0.41	9.68%	1,179
Mar 18, 2026	0.38	0.38	0.37	0.37	0.37	-3.13%	48,499
Mar 17, 2026	0.38	0.38	0.38	0.38	0.38	-8.57%	-
Mar 16, 2026	0.42	0.42	0.42	0.42	0.42	6.06%	4,878
Mar 13, 2026	0.40	0.40	0.40	0.40	0.40	-3.41%	-
Mar 12, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	2.44%	-
Mar 10, 2026	0.41	0.41	0.41	0.41	0.41	-3.30%	-
Mar 9, 2026	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	-3.15%	-
Mar 5, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	2.80%	-
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-1.38%	-
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-11.79%	-
Feb 27, 2026	0.49	0.49	0.49	0.49	0.49	2.07%	-
Feb 26, 2026	0.48	0.48	0.48	0.48	0.48	-9.06%	-
Feb 25, 2026	0.49	0.53	0.49	0.53	0.53	6.00%	394
Feb 24, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Feb 23, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 20, 2026	0.51	0.51	0.51	0.51	0.51	-0.97%	-
Feb 19, 2026	0.52	0.52	0.52	0.52	0.51	0.98%	-
Feb 18, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 17, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Feb 16, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Feb 13, 2026	0.52	0.52	0.52	0.52	0.51	-	-
Feb 12, 2026	0.52	0.52	0.52	0.52	0.51	-5.50%	-
Feb 11, 2026	0.55	0.55	0.55	0.55	0.54	2.83%	-
Feb 10, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 9, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 6, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Feb 5, 2026	0.54	0.54	0.54	0.54	0.53	2.88%	-
Feb 4, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	-
Feb 3, 2026	0.54	0.54	0.54	0.54	0.53	0.94%	-
Feb 2, 2026	0.53	0.53	0.53	0.53	0.53	-5.36%	-
Jan 30, 2026	0.52	0.56	0.52	0.56	0.56	6.67%	4,230
Jan 29, 2026	0.53	0.53	0.53	0.53	0.52	1.94%	-
Jan 28, 2026	0.52	0.52	0.52	0.52	0.51	-	-
Jan 27, 2026	0.52	0.52	0.52	0.52	0.51	-0.96%	-
Jan 26, 2026	0.52	0.52	0.52	0.52	0.52	-5.45%	-
Jan 23, 2026	0.54	0.55	0.54	0.55	0.55	7.84%	28,489
Jan 22, 2026	0.51	0.51	0.51	0.51	0.51	2.41%	-
Jan 21, 2026	0.50	0.50	0.50	0.50	0.50	-6.92%	-
Jan 20, 2026	0.51	0.54	0.51	0.54	0.53	2.88%	500
Jan 19, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-