FRA:HAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.69	0.69	0.69	0.69	0.69	3.76%	9,985
Oct 22, 2026	0.67	0.67	0.67	0.67	0.67	-6.99%	-
Oct 21, 2026	0.65	0.72	0.65	0.72	0.72	4.38%	9,985
Oct 20, 2026	0.66	0.69	0.66	0.69	0.69	-	18,936
Oct 19, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Oct 16, 2026	0.66	0.68	0.66	0.68	0.68	3.82%	2,670
Oct 15, 2026	0.66	0.66	0.66	0.66	0.66	-9.17%	-
Oct 14, 2026	0.64	0.73	0.64	0.73	0.72	7.41%	1,460
Oct 13, 2026	0.66	0.68	0.65	0.68	0.67	-2.88%	10,993
Oct 12, 2026	0.74	0.74	0.70	0.70	0.69	-11.46%	8,130
Oct 9, 2026	0.73	0.79	0.73	0.79	0.78	9.79%	901
Oct 8, 2026	0.72	0.72	0.72	0.72	0.71	-0.69%	-
Oct 7, 2026	0.72	0.72	0.72	0.72	0.72	-4.64%	-
Oct 6, 2026	0.73	0.76	0.73	0.76	0.75	1.34%	1,800
Oct 5, 2026	0.75	0.75	0.75	0.75	0.74	1.36%	-
Oct 2, 2026	0.74	0.74	0.74	0.74	0.73	2.08%	-
Oct 1, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Sep 30, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	19,779
Sep 29, 2026	0.74	0.74	0.74	0.74	0.73	0.68%	-
Sep 28, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Sep 25, 2026	0.73	0.73	0.73	0.73	0.72	-1.36%	-
Sep 24, 2026	0.74	0.74	0.74	0.74	0.73	2.80%	-
Sep 23, 2026	0.72	0.72	0.72	0.72	0.71	-3.38%	-
Sep 22, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	4,458
Sep 21, 2026	0.75	0.75	0.75	0.75	0.74	-	-
Sep 18, 2026	0.75	0.75	0.75	0.75	0.74	-	-
Sep 17, 2026	0.75	0.75	0.75	0.75	0.74	-1.97%	-
Sep 16, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Sep 15, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Sep 14, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 11, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	10,000
Sep 10, 2026	0.78	0.78	0.78	0.78	0.77	3.33%	-
Sep 9, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Sep 8, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	-
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Sep 4, 2026	0.80	0.80	0.80	0.80	0.79	-1.85%	-
Sep 3, 2026	0.81	0.81	0.81	0.81	0.81	-4.71%	-
Sep 2, 2026	0.84	0.85	0.81	0.85	0.85	-3.41%	11,211
Sep 1, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Aug 31, 2026	0.89	0.89	0.89	0.89	0.89	5.95%	-
Aug 28, 2026	0.84	0.84	0.84	0.84	0.84	-2.89%	-
Aug 27, 2026	0.87	0.87	0.87	0.87	0.86	-	-
Aug 26, 2026	0.87	0.87	0.87	0.87	0.86	-4.95%	-
Aug 25, 2026	0.83	0.91	0.83	0.91	0.91	10.98%	6,980
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	-
Aug 21, 2026	0.78	0.78	0.78	0.78	0.78	-4.29%	-
Aug 20, 2026	0.82	0.82	0.82	0.82	0.81	3.82%	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.78	-1.26%	-
Aug 18, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Aug 17, 2026	0.80	0.80	0.80	0.80	0.79	6.00%	-