FRA:HAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Jul 24, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-
Jul 23, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	-
Jul 22, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Jul 21, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Jul 20, 2026	0.62	0.62	0.62	0.62	0.62	-6.77%	-
Jul 17, 2026	0.60	0.67	0.60	0.67	0.67	-	8,625
Jul 16, 2026	0.55	0.67	0.55	0.67	0.67	19.82%	12,877
Jul 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 14, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 13, 2026	0.49	0.56	0.49	0.56	0.56	6.73%	30,000
Jul 10, 2026	0.40	0.52	0.40	0.52	0.52	29.35%	25,000
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	2.02%	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	3.66%	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	2.69%	-
Jul 3, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	7.02%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-6.04%	-
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-2.67%	-
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	3.31%	-
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-10.55%	-
Jun 23, 2026	0.32	0.40	0.32	0.40	0.40	3.65%	300
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	70
Jun 19, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	-10.19%	-
Jun 17, 2026	0.40	0.43	0.40	0.43	0.43	6.40%	50
Jun 16, 2026	0.41	0.41	0.41	0.41	0.41	-3.33%	-
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	-
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	1.52%	-
Jun 11, 2026	0.39	0.39	0.39	0.39	0.39	1.03%	-
Jun 10, 2026	0.39	0.39	0.39	0.39	0.39	-3.47%	-
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	5.76%	-
Jun 8, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jun 5, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	-
Jun 4, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Jun 3, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	3.80%	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
May 29, 2026	0.37	0.37	0.37	0.37	0.37	-10.63%	-
May 28, 2026	0.35	0.41	0.35	0.41	0.41	4.02%	14,169
May 27, 2026	0.35	0.40	0.35	0.40	0.40	14.37%	14,965
May 26, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
May 25, 2026	0.35	0.35	0.35	0.35	0.35	-6.49%	-
May 22, 2026	0.35	0.37	0.35	0.37	0.37	7.56%	19,892
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-11.79%	-
May 20, 2026	0.34	0.39	0.34	0.39	0.39	1.56%	8,000
May 19, 2026	0.34	0.38	0.34	0.38	0.38	19.25%	150