FRA:HAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.38	0.38	0.38	0.38	0.38	3.80%	-
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
May 29, 2026	0.37	0.37	0.37	0.37	0.37	-10.63%	-
May 28, 2026	0.35	0.41	0.35	0.41	0.41	4.02%	14,169
May 27, 2026	0.35	0.40	0.35	0.40	0.40	14.37%	14,965
May 26, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
May 25, 2026	0.35	0.35	0.35	0.35	0.35	-6.49%	-
May 22, 2026	0.35	0.37	0.35	0.37	0.37	7.56%	19,892
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-11.79%	-
May 20, 2026	0.34	0.39	0.34	0.39	0.39	1.56%	8,000
May 19, 2026	0.34	0.38	0.34	0.38	0.38	19.25%	150
May 18, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
May 15, 2026	0.32	0.32	0.32	0.32	0.32	-14.29%	-
May 14, 2026	0.34	0.38	0.34	0.38	0.38	1.61%	2,000
May 13, 2026	0.37	0.37	0.37	0.37	0.37	-9.71%	-
May 12, 2026	0.38	0.41	0.38	0.41	0.41	8.99%	12,539
May 11, 2026	0.39	0.39	0.38	0.38	0.38	-1.56%	500
May 8, 2026	0.38	0.38	0.38	0.38	0.38	1.05%	-
May 7, 2026	0.38	0.38	0.38	0.38	0.38	-9.52%	-
May 6, 2026	0.38	0.42	0.38	0.42	0.42	12.90%	5,701
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-1.59%	-
May 4, 2026	0.38	0.38	0.38	0.38	0.38	3.28%	-
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	-
Apr 29, 2026	0.36	0.36	0.36	0.36	0.36	-11.27%	-
Apr 28, 2026	0.36	0.41	0.36	0.41	0.41	15.25%	20,859
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-11.06%	-
Apr 24, 2026	0.35	0.40	0.35	0.40	0.40	2.05%	797
Apr 23, 2026	0.36	0.40	0.36	0.39	0.39	7.73%	1,785
Apr 22, 2026	0.36	0.36	0.36	0.36	0.36	-5.73%	-
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-3.52%	-
Apr 20, 2026	0.37	0.40	0.37	0.40	0.40	11.17%	16,044
Apr 17, 2026	0.36	0.36	0.36	0.36	0.36	1.70%	-
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	3.53%	-
Apr 15, 2026	0.34	0.34	0.34	0.34	0.34	-11.92%	-
Apr 14, 2026	0.32	0.39	0.32	0.39	0.39	7.82%	500
Apr 13, 2026	0.32	0.36	0.32	0.36	0.36	-4.79%	8,388
Apr 10, 2026	0.33	0.38	0.33	0.38	0.38	6.82%	2,000
Apr 9, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Apr 7, 2026	0.35	0.35	0.35	0.35	0.35	-1.12%	-
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-3.76%	-
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Mar 31, 2026	0.37	0.37	0.37	0.37	0.37	-9.36%	-
Mar 30, 2026	0.37	0.41	0.37	0.41	0.41	9.14%	13,024
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	5.08%	-
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.67%	-
Mar 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-10.78%	-