FRA:HAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.83	0.91	0.83	0.91	0.91	10.98%	6,980
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	5.13%	-
Aug 21, 2026	0.78	0.78	0.78	0.78	0.78	-4.29%	-
Aug 20, 2026	0.82	0.82	0.82	0.82	0.82	3.82%	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Aug 18, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 17, 2026	0.80	0.80	0.80	0.80	0.80	6.00%	-
Aug 14, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Aug 13, 2026	0.75	0.75	0.75	0.75	0.75	-6.29%	-
Aug 12, 2026	0.78	0.80	0.78	0.80	0.80	4.61%	839
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Aug 10, 2026	0.75	0.75	0.75	0.75	0.75	4.17%	-
Aug 7, 2026	0.72	0.72	0.72	0.72	0.72	3.60%	10,000
Aug 6, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Aug 5, 2026	0.70	0.70	0.70	0.70	0.70	5.26%	-
Aug 4, 2026	0.67	0.67	0.67	0.67	0.67	-6.34%	-
Aug 3, 2026	0.65	0.71	0.65	0.71	0.71	9.23%	900
Jul 31, 2026	0.70	0.70	0.65	0.65	0.65	-12.16%	1,070
Jul 30, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Jul 29, 2026	0.73	0.73	0.73	0.73	0.73	6.62%	-
Jul 28, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Jul 27, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Jul 24, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-
Jul 23, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	-
Jul 22, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Jul 21, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Jul 20, 2026	0.62	0.62	0.62	0.62	0.62	-6.77%	-
Jul 17, 2026	0.60	0.67	0.60	0.67	0.67	-	8,625
Jul 16, 2026	0.55	0.67	0.55	0.67	0.67	19.82%	12,877
Jul 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 14, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 13, 2026	0.49	0.56	0.49	0.56	0.56	6.73%	30,000
Jul 10, 2026	0.40	0.52	0.40	0.52	0.52	29.35%	25,000
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jul 8, 2026	0.40	0.40	0.40	0.40	0.40	2.02%	-
Jul 7, 2026	0.40	0.40	0.40	0.40	0.40	3.66%	-
Jul 6, 2026	0.38	0.38	0.38	0.38	0.38	2.69%	-
Jul 3, 2026	0.37	0.37	0.37	0.37	0.37	1.64%	-
Jul 2, 2026	0.37	0.37	0.37	0.37	0.37	7.02%	-
Jul 1, 2026	0.34	0.34	0.34	0.34	0.34	-6.04%	-
Jun 30, 2026	0.36	0.36	0.36	0.36	0.36	-2.67%	-
Jun 29, 2026	0.37	0.37	0.37	0.37	0.37	3.31%	-
Jun 26, 2026	0.36	0.36	0.36	0.36	0.36	1.69%	-
Jun 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jun 24, 2026	0.36	0.36	0.36	0.36	0.36	-10.55%	-
Jun 23, 2026	0.32	0.40	0.32	0.40	0.40	3.65%	300
Jun 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.54%	70
Jun 19, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jun 18, 2026	0.39	0.39	0.39	0.39	0.39	-10.19%	-
Jun 17, 2026	0.40	0.43	0.40	0.43	0.43	6.40%	50