FRA:HB1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	53.50	53.50	53.50	53.50	-	-5.31%	-
Jun 25, 2026	56.50	56.50	56.50	56.50	56.50	2.73%	-
Jun 24, 2026	55.00	55.00	55.00	55.00	55.00	-0.90%	-
Jun 23, 2026	55.50	55.50	55.50	55.50	55.50	-1.77%	-
Jun 22, 2026	56.50	56.50	56.50	56.50	56.50	0.89%	-
Jun 19, 2026	56.00	56.00	56.00	56.00	56.00	-0.88%	-
Jun 18, 2026	56.50	56.50	56.50	56.50	56.50	3.67%	-
Jun 17, 2026	54.50	54.50	54.50	54.50	54.50	-1.80%	-
Jun 16, 2026	55.50	55.50	55.50	55.50	55.50	1.83%	-
Jun 15, 2026	54.50	54.50	54.50	54.50	54.50	-	-
Jun 12, 2026	54.50	54.50	54.50	54.50	54.50	3.81%	-
Jun 11, 2026	52.50	52.50	52.50	52.50	52.50	-0.94%	-
Jun 10, 2026	53.00	53.00	53.00	53.00	53.00	2.91%	-
Jun 9, 2026	51.50	51.50	51.50	51.50	51.50	0.98%	-
Jun 8, 2026	51.00	51.00	51.00	51.00	51.00	-0.97%	-
Jun 5, 2026	51.50	51.50	51.50	51.50	51.50	-1.90%	-
Jun 4, 2026	52.50	52.50	52.50	52.50	52.50	-1.87%	-
Jun 3, 2026	53.50	53.50	53.50	53.50	53.50	1.90%	-
Jun 2, 2026	52.50	52.50	52.50	52.50	52.50	-3.67%	-
Jun 1, 2026	54.50	54.50	54.50	54.50	54.50	0.93%	-
May 29, 2026	54.00	54.00	54.00	54.00	54.00	1.89%	-
May 28, 2026	53.00	53.00	53.00	53.00	53.00	2.91%	-
May 27, 2026	51.50	51.50	51.50	51.50	51.50	4.25%	-
May 26, 2026	49.40	49.40	49.40	49.40	49.40	-	-
May 25, 2026	49.40	49.40	49.40	49.40	49.40	2.49%	-
May 22, 2026	48.20	48.20	48.20	48.20	48.20	-5.49%	50
May 21, 2026	50.50	51.00	50.50	51.00	51.00	4.94%	50
May 20, 2026	48.60	48.60	48.60	48.60	48.60	-1.62%	-
May 19, 2026	49.40	49.40	49.40	49.40	49.40	0.41%	-
May 18, 2026	49.20	49.20	49.20	49.20	49.20	-2.57%	-
May 15, 2026	50.50	50.50	50.50	50.50	50.50	-	-
May 14, 2026	50.50	50.50	50.50	50.50	50.50	-1.94%	-
May 13, 2026	51.50	51.50	51.50	51.50	51.50	0.98%	-
May 12, 2026	51.00	51.00	51.00	51.00	51.00	-0.97%	-
May 11, 2026	51.50	51.50	51.50	51.50	51.50	0.98%	-
May 8, 2026	51.00	51.00	51.00	51.00	51.00	-0.97%	-
May 7, 2026	51.50	51.50	51.50	51.50	51.50	1.98%	-
May 6, 2026	50.50	50.50	50.50	50.50	50.50	1.81%	-
May 5, 2026	49.60	49.60	49.60	49.60	49.60	-2.75%	-
May 4, 2026	51.00	51.00	51.00	51.00	51.00	-	-
Apr 30, 2026	50.50	51.00	50.50	51.00	51.00	-2.47%	5
Apr 29, 2026	52.50	52.50	52.50	52.50	52.29	-1.87%	-
Apr 28, 2026	53.50	53.50	53.50	53.50	53.29	-	-
Apr 27, 2026	53.50	53.50	53.50	53.50	53.29	-	-
Apr 24, 2026	53.50	53.50	53.50	53.50	53.29	0.94%	-
Apr 23, 2026	53.00	53.00	53.00	53.00	52.79	-1.85%	-
Apr 22, 2026	54.00	54.00	54.00	54.00	53.78	-0.92%	-
Apr 21, 2026	54.50	54.50	54.50	54.50	54.28	0.93%	-
Apr 20, 2026	54.00	54.00	54.00	54.00	53.78	2.86%	-
Apr 17, 2026	52.50	52.50	52.50	52.50	52.29	0.96%	-