Huishang Bank Corporation Limited (FRA:HB8)

Huishang Bank Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	-
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-6.49%	-
Jan 27, 2026	0.34	0.37	0.34	0.37	0.37	8.82%	584
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Jan 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	3.01%	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	1.81%	-
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	1.21%	-
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Dec 11, 2025	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-8.42%	-
Dec 9, 2025	0.35	0.38	0.35	0.38	0.38	8.57%	1,000
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Dec 5, 2025	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Dec 4, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Dec 3, 2025	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Dec 2, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Dec 1, 2025	0.36	0.36	0.36	0.36	0.36	-8.54%	-
Nov 28, 2025	0.40	0.40	0.40	0.40	0.40	-0.50%	630
Nov 27, 2025	0.40	0.40	0.40	0.40	0.40	5.82%	-
Nov 26, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-2.54%	-
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	2.07%	-
Nov 19, 2025	0.39	0.39	0.39	0.39	0.39	0.52%	-
Nov 18, 2025	0.38	0.38	0.38	0.38	0.38	0.52%	-
Nov 17, 2025	0.38	0.38	0.38	0.38	0.38	1.60%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.