Huishang Bank Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	3.48%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Feb 12, 2026	0.41	0.41	0.41	0.41	0.41	3.02%	-
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-3.86%	-
Feb 10, 2026	0.38	0.41	0.38	0.41	0.41	10.11%	63
Feb 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Feb 5, 2026	0.38	0.38	0.38	0.38	0.38	1.08%	-
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	3.91%	-
Feb 3, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	-
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
Jan 30, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Jan 29, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	-
Jan 28, 2026	0.35	0.35	0.35	0.35	0.35	-6.49%	-
Jan 27, 2026	0.34	0.37	0.34	0.37	0.37	8.82%	584
Jan 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	0.59%	-
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jan 16, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	-
Jan 15, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 14, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 13, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Jan 12, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Jan 9, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Jan 8, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 7, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Jan 6, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 5, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 2, 2026	0.34	0.34	0.34	0.34	0.34	3.01%	-
Dec 30, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Dec 29, 2025	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Dec 23, 2025	0.34	0.34	0.34	0.34	0.34	1.81%	-
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	1.21%	-
Dec 18, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Dec 17, 2025	0.33	0.33	0.33	0.33	0.33	0.61%	-
Dec 16, 2025	0.33	0.33	0.33	0.33	0.33	-1.20%	-
Dec 15, 2025	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Dec 11, 2025	0.34	0.34	0.34	0.34	0.34	-2.30%	-
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-8.42%	-
Dec 9, 2025	0.35	0.38	0.35	0.38	0.38	8.57%	1,000
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	-1.69%	-