FRA:HB8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.53	0.56	0.53	0.56	-	6.67%	-
Apr 22, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Apr 21, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Apr 20, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Apr 17, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
Apr 16, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
Apr 15, 2026	0.51	0.51	0.51	0.51	0.51	-1.94%	-
Apr 14, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 13, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 10, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 9, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 8, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
Apr 7, 2026	0.51	0.51	0.51	0.51	0.51	0.99%	-
Apr 2, 2026	0.51	0.51	0.51	0.51	0.51	2.64%	-
Apr 1, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Mar 31, 2026	0.49	0.49	0.49	0.49	0.49	-0.41%	-
Mar 30, 2026	0.49	0.49	0.49	0.49	0.49	3.36%	-
Mar 27, 2026	0.48	0.48	0.48	0.48	0.48	0.42%	-
Mar 26, 2026	0.47	0.47	0.47	0.47	0.47	3.04%	-
Mar 25, 2026	0.46	0.46	0.46	0.46	0.46	2.68%	-
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	2.75%	-
Mar 23, 2026	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Mar 20, 2026	0.44	0.44	0.44	0.44	0.44	-2.65%	-
Mar 19, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Mar 17, 2026	0.45	0.45	0.45	0.45	0.45	-2.60%	-
Mar 16, 2026	0.46	0.46	0.46	0.46	0.46	-0.43%	-
Mar 13, 2026	0.46	0.46	0.46	0.46	0.46	1.75%	-
Mar 12, 2026	0.46	0.46	0.46	0.46	0.46	1.33%	-
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	4.17%	-
Mar 10, 2026	0.43	0.43	0.43	0.43	0.43	-7.69%	-
Mar 9, 2026	0.43	0.47	0.43	0.47	0.47	18.18%	50
Mar 6, 2026	0.40	0.40	0.40	0.40	0.40	2.06%	-
Mar 5, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 4, 2026	0.39	0.39	0.39	0.39	0.39	-2.51%	-
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	2.58%	-
Mar 2, 2026	0.39	0.39	0.39	0.39	0.39	-3.48%	-
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Feb 26, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Feb 25, 2026	0.40	0.40	0.40	0.40	0.40	-1.47%	-
Feb 24, 2026	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Feb 23, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
Feb 20, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 18, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 17, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	3.48%	-
Feb 13, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Feb 12, 2026	0.41	0.41	0.41	0.41	0.41	3.02%	-
Feb 11, 2026	0.40	0.40	0.40	0.40	0.40	-3.86%	-