HSBC Holdings plc (FRA:HBC2)
Germany flag Germany · Delayed Price · Currency is EUR
57.00
+0.50 (0.88%)
At close: Oct 23, 2025

HSBC Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202557.0057.0057.0057.0057.000.88%500
Oct 22, 202556.5056.5056.5056.5056.500.89%500
Oct 21, 202556.0056.0056.0056.0056.00-500
Oct 20, 202556.0056.0056.0056.0056.00-500
Oct 17, 202556.0056.0056.0056.0056.00-0.88%500
Oct 16, 202556.5056.5056.5056.5056.50-0.88%500
Oct 15, 202557.0057.0057.0057.0057.000.88%500
Oct 14, 202556.5056.5056.5056.5056.502.73%500
Oct 13, 202555.0055.0055.0055.0055.00-5.17%500
Oct 10, 202558.0058.0058.0058.0058.002.65%172
Oct 9, 202556.5056.5056.5056.5056.50-5.83%172
Oct 8, 202560.0060.0060.0060.0060.00-0.83%172
Oct 7, 202560.5060.5060.5060.5060.50-0.82%-
Oct 6, 202561.0061.0061.0061.0061.001.67%172
Oct 3, 202560.0060.0060.0060.0060.00-0.83%-
Oct 2, 202560.5060.5060.5060.5060.500.83%-
Oct 1, 202560.0060.0060.0060.0060.00--
Sep 30, 202560.0060.0060.0060.0060.000.84%-
Sep 29, 202559.5059.5059.5059.5059.500.85%-
Sep 26, 202559.0059.0059.0059.0059.00--
Sep 25, 202559.0059.0059.0059.0059.00-0.84%-
Sep 24, 202559.5059.5059.5059.5059.500.85%-
Sep 23, 202559.0059.0059.0059.0059.000.85%600
Sep 22, 202558.5058.5058.5058.5058.50-0.85%600
Sep 19, 202559.0059.0059.0059.0059.000.85%600
Sep 18, 202558.5058.5058.5058.5058.501.74%600
Sep 17, 202557.5057.5057.5057.5057.50-1.71%600
Sep 16, 202558.5058.5058.5058.5058.500.86%600
Sep 15, 202558.0058.0058.0058.0058.00-600
Sep 12, 202558.0058.0058.0058.0058.00-600
Sep 11, 202558.0058.0058.0058.0058.002.65%600
Sep 10, 202556.5056.5056.5056.5056.501.80%600
Sep 9, 202555.5055.5055.5055.5055.50-0.89%600
Sep 8, 202556.0056.0056.0056.0056.000.90%600
Sep 5, 202555.5055.5055.5055.5055.500.91%600
Sep 4, 202555.0055.0055.0055.0055.000.92%600
Sep 3, 202554.5054.5054.5054.5054.50-0.91%600
Sep 2, 202555.0055.0055.0055.0055.000.92%600
Sep 1, 202554.5054.5054.5054.5054.50-0.91%600
Aug 29, 202555.0055.0055.0055.0055.00-600
Aug 28, 202555.0055.0055.0055.0055.00-1.79%600
Aug 27, 202556.0056.0056.0056.0056.000.90%600
Aug 26, 202555.5055.5055.5055.5055.50-600
Aug 25, 202555.5055.5055.5055.5055.50-0.89%600
Aug 22, 202556.0056.0056.0056.0056.000.90%600
Aug 21, 202555.5055.5055.5055.5055.501.83%50
Aug 20, 202554.5054.5054.5054.5054.500.93%-
Aug 19, 202554.0054.0054.0054.0054.00--
Aug 18, 202554.0054.0054.0054.0054.00-2.70%-
Aug 15, 202555.5055.5055.5055.5055.502.78%-