HSBC Holdings plc (FRA:HBC2)
Germany · Delayed Price · Currency is EUR 89.50
0.00 (0.00%)
Last updated: Sep 14, 2026, 8:03 AM CET
FRA:HBC2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Sep 11, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -0.56% | - |
| Sep 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| Sep 9, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Sep 8, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Sep 7, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.55% | - |
| Sep 4, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Sep 3, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | - |
| Sep 2, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.71% | - |
| Sep 1, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.13% | - |
| Aug 31, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Aug 28, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Aug 27, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Aug 26, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Aug 25, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Aug 24, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Aug 21, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | 11 |
| Aug 20, 2026 | 87.00 | 87.50 | 87.00 | 87.50 | 87.50 | - | 11 |
| Aug 19, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | - |
| Aug 18, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Aug 17, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.56% | - |
| Aug 14, 2026 | 89.00 | 89.00 | 88.50 | 88.50 | 88.50 | -0.08% | 100 |
| Aug 13, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.57 | 0.56% | - |
| Aug 12, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.07 | - | - |
| Aug 11, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.07 | -1.12% | - |
| Aug 10, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.07 | 1.13% | - |
| Aug 7, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.07 | 2.31% | - |
| Aug 6, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.08 | -4.42% | - |
| Aug 5, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.06 | -3.21% | - |
| Aug 4, 2026 | 93.00 | 93.50 | 93.00 | 93.50 | 93.05 | 0.54% | 350 |
| Aug 3, 2026 | 92.00 | 93.00 | 92.00 | 93.00 | 92.55 | 0.54% | 35 |
| Jul 31, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.05 | 1.65% | - |
| Jul 30, 2026 | 90.50 | 91.00 | 90.50 | 91.00 | 90.56 | -0.55% | 25 |
| Jul 29, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.06 | 1.10% | - |
| Jul 28, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.06 | - | - |
| Jul 27, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.06 | 1.69% | - |
| Jul 24, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.57 | -1.11% | - |
| Jul 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.57 | 1.69% | - |
| Jul 22, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.07 | 2.31% | - |
| Jul 21, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.08 | 0.58% | - |
| Jul 20, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.59 | -0.58% | - |
| Jul 17, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.08 | -2.26% | - |
| Jul 16, 2026 | 87.00 | 88.50 | 87.00 | 88.50 | 88.07 | 2.91% | 2 |
| Jul 15, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.59 | 0.58% | - |
| Jul 14, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.09 | 0.59% | - |
| Jul 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.59 | - | - |
| Jul 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.59 | -1.16% | - |
| Jul 9, 2026 | 83.00 | 86.00 | 83.00 | 86.00 | 85.59 | 1.18% | 46 |
| Jul 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.59 | - | - |
| Jul 7, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.59 | 1.80% | - |