Hub Group, Inc. (FRA:HBG)
Germany · Delayed Price · Currency is EUR 38.60
+0.80 (2.12%)
At close: Jan 9, 2026
Hub Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 2.12% | - |
| Jan 8, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -0.53% | - |
| Jan 7, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3.26% | - |
| Jan 6, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 2.22% | - |
| Jan 5, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 0.56% | - |
| Jan 2, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.65% | - |
| Dec 30, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.55% | - |
| Dec 29, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.55% | - |
| Dec 23, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -1.09% | - |
| Dec 22, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.54% | - |
| Dec 19, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2.21% | - |
| Dec 18, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.55% | - |
| Dec 17, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.68% | - |
| Dec 16, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - | - |
| Dec 15, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -1.65% | - |
| Dec 12, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.68% | - |
| Dec 11, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 2.87% | - |
| Dec 10, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.58% | - |
| Dec 9, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -0.57% | - |
| Dec 8, 2025 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 4.19% | - |
| Dec 5, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.60% | - |
| Dec 4, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.49 | - | - |
| Dec 3, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.49 | 0.60% | - |
| Dec 2, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.29 | 3.09% | - |
| Dec 1, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.30 | -1.82% | - |
| Nov 28, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 32.89 | 0.61% | - |
| Nov 27, 2025 | 32.80 | 32.80 | 32.80 | 32.80 | 32.70 | 0.61% | - |
| Nov 26, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.50 | 3.16% | - |
| Nov 25, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.50 | - | - |
| Nov 24, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.50 | 4.64% | - |
| Nov 21, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.10 | 0.67% | - |
| Nov 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.90 | 0.67% | - |
| Nov 19, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.70 | -0.67% | - |
| Nov 18, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.90 | -0.66% | - |
| Nov 17, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.10 | 0.67% | - |
| Nov 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.90 | -1.96% | - |
| Nov 13, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.50 | 1.32% | - |
| Nov 12, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.10 | 0.67% | - |
| Nov 11, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.90 | -1.32% | - |
| Nov 10, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.30 | 2.70% | - |
| Nov 7, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.51 | -2.63% | - |
| Nov 6, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.30 | 0.66% | - |
| Nov 5, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.10 | 0.67% | - |
| Nov 4, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.90 | -4.46% | - |
| Nov 3, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.30 | 3.97% | - |
| Oct 31, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.10 | - | - |
| Oct 30, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.10 | - | - |
| Oct 29, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.10 | -0.66% | - |
| Oct 28, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.30 | 0.66% | - |
| Oct 27, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.10 | 1.34% | - |