Hub Group, Inc. (FRA:HBG)
Germany · Delayed Price · Currency is EUR 43.60
+1.60 (3.81%)
At close: Jul 17, 2026
FRA:HBG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 3.81% | - |
| Jul 16, 2026 | 41.00 | 42.00 | 41.00 | 42.00 | 42.00 | 2.94% | 50 |
| Jul 15, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.97% | - |
| Jul 14, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 4.04% | - |
| Jul 13, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -1.49% | - |
| Jul 10, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 2.03% | - |
| Jul 9, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | - |
| Jul 8, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 0.51% | - |
| Jul 7, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.55% | - |
| Jul 6, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | - | - |
| Jul 3, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.52% | - |
| Jul 2, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 2.66% | - |
| Jul 1, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -1.05% | - |
| Jun 30, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 29, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.06% | - |
| Jun 26, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.53% | - |
| Jun 25, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Jun 24, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - | - |
| Jun 23, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.58% | - |
| Jun 22, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.53% | - |
| Jun 19, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.53% | - |
| Jun 18, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -2.08% | - |
| Jun 17, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | - |
| Jun 16, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | -3.02% | - |
| Jun 15, 2026 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 2.05% | - |
| Jun 12, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | - |
| Jun 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | - |
| Jun 9, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 3.83% | - |
| Jun 8, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | - | - |
| Jun 5, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.85% | - |
| Jun 4, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.29 | -1.62% | - |
| Jun 3, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 36.89 | 0.54% | - |
| Jun 2, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.69 | 4.55% | - |
| Jun 1, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.10 | 1.15% | - |
| May 29, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.70 | -4.92% | - |
| May 28, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.49 | 1.10% | - |
| May 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.09 | 2.26% | - |
| May 26, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.30 | - | - |
| May 25, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.30 | 2.31% | - |
| May 22, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.50 | 0.58% | - |
| May 21, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.30 | 5.52% | - |
| May 20, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.50 | 1.24% | - |
| May 19, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.10 | 2.55% | - |
| May 18, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.31 | 0.64% | - |
| May 15, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.11 | -2.50% | - |
| May 14, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.91 | 3.90% | - |
| May 13, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.71 | -11.49% | - |
| May 12, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.70 | -2.79% | - |
| May 11, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.69 | -1.10% | - |