Hub Group, Inc. (FRA:HBG)
Germany · Delayed Price · Currency is EUR 23.20
+0.60 (2.65%)
At close: Oct 23, 2026
FRA:HBG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.65% | - |
| Oct 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Oct 21, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.79% | - |
| Oct 20, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -3.45% | - |
| Oct 19, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -3.33% | - |
| Oct 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 5.26% | - |
| Oct 15, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.72% | - |
| Oct 14, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | - |
| Oct 13, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.54% | - |
| Oct 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.59% | - |
| Oct 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Oct 8, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -6.50% | - |
| Oct 7, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -2.38% | - |
| Oct 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -3.08% | - |
| Oct 5, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.52% | - |
| Oct 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 3.12% | - |
| Oct 1, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -2.29% | - |
| Sep 30, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% | - |
| Sep 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 28, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Sep 25, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -3.70% | - |
| Sep 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.17% | - |
| Sep 23, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | - |
| Sep 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -3.55% | - |
| Sep 21, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.02% | - |
| Sep 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.49 | - | - |
| Sep 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.49 | - | - |
| Sep 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.49 | -4.67% | - |
| Sep 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.89 | -1.32% | - |
| Sep 14, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.28 | 0.66% | - |
| Sep 11, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.08 | 1.34% | - |
| Sep 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.69 | -1.97% | - |
| Sep 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.28 | -1.30% | - |
| Sep 8, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.68 | -0.65% | - |
| Sep 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.88 | 0.65% | - |
| Sep 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.68 | -1.91% | - |
| Sep 3, 2026 | 30.40 | 31.40 | 30.40 | 31.40 | 31.28 | -2.48% | 100 |
| Sep 2, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.08 | -4.73% | - |
| Sep 1, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.67 | 0.60% | - |
| Aug 31, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.47 | - | - |
| Aug 28, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.47 | -0.59% | - |
| Aug 27, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.67 | 2.42% | - |
| Aug 26, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.87 | -2.94% | - |
| Aug 25, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.87 | -0.58% | - |
| Aug 24, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.07 | 1.79% | - |
| Aug 21, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.47 | -0.59% | - |
| Aug 20, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.67 | 0.60% | - |
| Aug 19, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.47 | 0.60% | - |
| Aug 18, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.27 | -2.34% | - |
| Aug 17, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.07 | -3.39% | - |