Hub Group, Inc. (FRA:HBG)
Germany · Delayed Price · Currency is EUR 36.60
-0.20 (-0.54%)
At close: Apr 23, 2026
FRA:HBG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -0.54% | - |
| Apr 22, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.10% | - |
| Apr 21, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 2.82% | - |
| Apr 20, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 2.31% | - |
| Apr 17, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 5.49% | - |
| Apr 16, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | -1.20% | - |
| Apr 15, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.22% | - |
| Apr 14, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.61% | - |
| Apr 13, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | - | - |
| Apr 10, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.62% | - |
| Apr 9, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 1.25% | - |
| Apr 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.91% | - |
| Apr 7, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 2.61% | - |
| Apr 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| Apr 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.32% | - |
| Mar 31, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | - |
| Mar 30, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.95% | - |
| Mar 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Mar 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Mar 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 2.67% | - |
| Mar 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.04% | - |
| Mar 23, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -2.00% | - |
| Mar 20, 2026 | 29.20 | 30.00 | 29.20 | 30.00 | 30.00 | 4.17% | 120 |
| Mar 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -1.37% | - |
| Mar 18, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.69% | - |
| Mar 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | - |
| Mar 16, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.35% | - |
| Mar 13, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -5.13% | - |
| Mar 12, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.09 | -3.11% | - |
| Mar 11, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.09 | -1.83% | - |
| Mar 10, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.69 | 0.61% | - |
| Mar 9, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.49 | -6.86% | - |
| Mar 6, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.88 | -2.78% | - |
| Mar 5, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.87 | -0.55% | - |
| Mar 4, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.07 | 1.12% | - |
| Mar 3, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.68 | 1.13% | - |
| Mar 2, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.28 | -0.56% | - |
| Feb 27, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.48 | 4.71% | - |
| Feb 26, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.88 | - | - |
| Feb 25, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 33.88 | -1.73% | - |
| Feb 24, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.48 | -2.81% | - |
| Feb 23, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | 35.48 | 2.30% | - |
| Feb 20, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.68 | 1.75% | - |
| Feb 19, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.08 | 3.64% | - |
| Feb 18, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.89 | 1.23% | - |
| Feb 17, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.49 | -0.61% | - |
| Feb 16, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.69 | -0.61% | - |
| Feb 13, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 32.89 | -6.25% | - |
| Feb 12, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.08 | -1.68% | - |
| Feb 11, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.68 | 3.47% | - |