FRA:HBP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.42	0.46	0.42	0.46	0.46	4.55%	160
Oct 22, 2026	0.42	0.44	0.42	0.44	0.44	-	-
Oct 21, 2026	0.42	0.44	0.42	0.44	0.44	-	-
Oct 20, 2026	0.42	0.44	0.42	0.44	0.44	-6.38%	-
Oct 19, 2026	0.42	0.47	0.42	0.47	0.47	26.34%	-
Oct 16, 2026	0.37	0.37	0.37	0.37	0.37	-19.13%	-
Oct 15, 2026	0.38	0.46	0.38	0.46	0.46	-0.86%	-
Oct 14, 2026	0.40	0.46	0.40	0.46	0.46	-	-
Oct 13, 2026	0.38	0.46	0.38	0.46	0.46	68.12%	-
Oct 12, 2026	0.28	0.28	0.28	0.28	0.28	-40.52%	-
Oct 9, 2026	0.38	0.46	0.38	0.46	0.46	27.47%	-
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	-21.55%	-
Oct 7, 2026	0.38	0.46	0.38	0.46	0.46	2.20%	-
Oct 6, 2026	0.41	0.45	0.41	0.45	0.45	9.66%	-
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	-12.66%	-
Oct 2, 2026	0.39	0.47	0.39	0.47	0.47	0.85%	-
Oct 1, 2026	0.37	0.47	0.37	0.47	0.47	1.29%	-
Sep 30, 2026	0.46	0.46	0.46	0.46	0.46	-4.13%	-
Sep 29, 2026	0.51	0.51	0.46	0.48	0.48	-6.92%	-
Sep 28, 2026	0.44	0.52	0.44	0.52	0.52	-2.80%	-
Sep 25, 2026	0.48	0.54	0.48	0.54	0.54	-3.60%	-
Sep 24, 2026	0.39	0.56	0.39	0.56	0.56	-5.13%	-
Sep 23, 2026	0.43	0.62	0.43	0.59	0.59	-8.59%	-
Sep 22, 2026	0.60	0.64	0.60	0.64	0.64	6.67%	-
Sep 21, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	-
Sep 18, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Sep 15, 2026	0.58	0.58	0.58	0.58	0.58	-4.96%	-
Sep 14, 2026	0.61	1.20	0.61	0.61	0.61	-21.43%	54
Sep 11, 2026	0.65	0.77	0.65	0.77	0.77	7.69%	-
Sep 10, 2026	0.72	0.72	0.72	0.72	0.72	-19.21%	-
Sep 9, 2026	0.83	0.89	0.83	0.89	0.89	-3.80%	-
Sep 8, 2026	0.82	0.92	0.82	0.92	0.92	12.20%	-
Sep 7, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Sep 4, 2026	0.86	0.86	0.85	0.85	0.85	-13.27%	200
Sep 3, 2026	0.98	0.98	0.98	0.98	0.98	20.99%	-
Sep 2, 2026	0.81	0.81	0.81	0.81	0.81	-20.59%	-
Sep 1, 2026	0.90	1.02	0.90	1.02	1.02	15.91%	100
Aug 31, 2026	0.88	0.88	0.88	0.88	0.88	-16.19%	-
Aug 28, 2026	0.88	1.05	0.88	1.05	1.05	16.67%	-
Aug 27, 2026	0.90	0.90	0.90	0.90	0.90	-18.18%	-
Aug 26, 2026	0.93	1.10	0.93	1.10	1.10	19.57%	-
Aug 24, 2026	0.92	0.92	0.92	0.92	0.92	-2.65%	-
Aug 21, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Aug 20, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Aug 19, 2026	0.95	0.95	0.95	0.95	0.95	-1.56%	-
Aug 18, 2026	0.96	0.96	0.96	0.96	0.96	10.98%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.87	5.49%	-
Aug 14, 2026	0.82	0.82	0.82	0.82	0.82	7.89%	-