FRA:HBP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.93	1.10	0.93	1.10	1.10	-49.54%	-
Aug 25, 2026	0.95	2.18	0.95	2.18	2.18	136.96%	250
Aug 24, 2026	0.92	0.92	0.92	0.92	0.92	-2.65%	-
Aug 21, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Aug 20, 2026	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Aug 19, 2026	0.95	0.95	0.95	0.95	0.95	-1.56%	-
Aug 18, 2026	0.96	0.96	0.96	0.96	0.96	10.98%	-
Aug 17, 2026	0.87	0.87	0.87	0.87	0.87	5.49%	-
Aug 14, 2026	0.82	0.82	0.82	0.82	0.82	7.89%	-
Aug 13, 2026	0.76	0.76	0.76	0.76	0.76	3.40%	-
Aug 12, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Aug 11, 2026	0.74	0.74	0.74	0.74	0.74	6.52%	-
Aug 10, 2026	0.69	0.69	0.69	0.69	0.69	4.55%	-
Aug 7, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Aug 6, 2026	0.65	0.65	0.65	0.65	0.65	6.56%	-
Aug 5, 2026	0.61	0.61	0.61	0.61	0.61	-3.17%	-
Aug 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 3, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 31, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jul 30, 2026	0.63	0.63	0.63	0.63	0.63	4.13%	-
Jul 29, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jul 28, 2026	0.60	0.60	0.60	0.60	0.60	2.56%	-
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Jul 24, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	-
Jul 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 22, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Jul 21, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Jul 20, 2026	0.58	0.58	0.58	0.58	0.58	-1.71%	-
Jul 17, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
Jul 16, 2026	0.57	0.57	0.57	0.57	0.57	-4.20%	-
Jul 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Jul 13, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	-
Jul 10, 2026	0.56	0.56	0.56	0.56	0.56	-5.88%	-
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	5.31%	-
Jul 8, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Jul 7, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Jul 6, 2026	0.56	0.56	0.56	0.56	0.56	2.75%	-
Jul 3, 2026	0.55	0.55	0.55	0.55	0.55	-8.40%	-
Jul 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 1, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 30, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Jun 29, 2026	0.60	0.60	0.60	0.60	0.60	8.11%	-
Jun 26, 2026	0.56	0.56	0.56	0.56	0.56	6.73%	-
Jun 25, 2026	0.52	0.52	0.52	0.52	0.52	-19.38%	-
Jun 24, 2026	0.57	0.65	0.57	0.65	0.65	-12.84%	-
Jun 23, 2026	0.63	0.74	0.63	0.74	0.74	28.70%	-
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Jun 19, 2026	0.58	0.58	0.58	0.58	0.58	-6.45%	-
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-