FRA:HBP0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.56	0.56	0.56	0.56	0.56	6.73%	-
Jun 25, 2026	0.52	0.52	0.52	0.52	0.52	-19.38%	-
Jun 24, 2026	0.57	0.65	0.57	0.65	0.65	-12.84%	-
Jun 23, 2026	0.63	0.74	0.63	0.74	0.74	28.70%	-
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Jun 19, 2026	0.58	0.58	0.58	0.58	0.58	-6.45%	-
Jun 18, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Jun 17, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	-
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	-8.15%	-
Jun 15, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Jun 12, 2026	0.68	0.68	0.68	0.68	0.68	5.43%	-
Jun 11, 2026	0.65	0.65	0.65	0.65	0.65	2.38%	-
Jun 10, 2026	0.63	0.63	0.63	0.63	0.63	-10.00%	-
Jun 9, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Jun 8, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	-
Jun 5, 2026	0.67	0.67	0.67	0.67	0.67	6.35%	-
Jun 4, 2026	0.68	0.68	0.63	0.63	0.63	-7.35%	-
Jun 3, 2026	0.68	0.68	0.68	0.68	0.68	-21.39%	-
Jun 2, 2026	0.67	0.87	0.67	0.87	0.87	20.98%	427
Jun 1, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 29, 2026	0.72	0.72	0.72	0.72	0.72	-16.86%	-
May 28, 2026	0.72	0.86	0.72	0.86	0.86	20.28%	20
May 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 25, 2026	0.72	0.72	0.72	0.72	0.72	2.14%	-
May 22, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
May 21, 2026	0.72	0.72	0.72	0.72	0.72	4.35%	-
May 20, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 19, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 18, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
May 15, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
May 14, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
May 13, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 12, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 11, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
May 8, 2026	0.73	0.73	0.73	0.73	0.73	-25.64%	-
May 7, 2026	0.98	0.98	0.98	0.98	0.98	-1.52%	-
May 6, 2026	0.98	0.99	0.98	0.99	0.99	1.02%	-
May 5, 2026	0.98	0.98	0.98	0.98	0.98	-4.85%	-
May 4, 2026	1.02	1.03	1.02	1.03	1.03	4.57%	-
Apr 30, 2026	0.99	0.99	0.99	0.99	0.99	2.60%	-
Apr 29, 2026	0.96	0.96	0.96	0.96	0.96	-9.43%	-
Apr 28, 2026	0.89	1.06	0.89	1.06	1.06	-	-
Apr 27, 2026	0.92	1.08	0.92	1.06	1.06	16.48%	-
Apr 24, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 23, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Apr 22, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Apr 21, 2026	0.92	0.92	0.92	0.92	0.92	-9.80%	-
Apr 20, 2026	0.94	1.02	0.94	1.02	1.02	-	-
Apr 17, 2026	0.94	1.02	0.94	1.02	1.02	9.68%	-