Skip to main content
logo
Hofseth BioCare ASA (FRA:HBQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0944
+0.0030 (3.28%)
At close: Feb 20, 2026

Hofseth BioCare ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.090.090.090.093.28%-
Feb 19, 20260.100.100.090.090.09-7.11%-
Feb 18, 20260.100.100.100.100.100.20%-
Feb 17, 20260.100.100.100.100.101.03%-
Feb 16, 20260.090.100.090.100.105.42%-
Feb 13, 20260.090.090.090.090.09-2.95%-
Feb 12, 20260.090.100.090.100.101.06%-
Feb 11, 20260.090.090.090.090.090.21%-
Feb 10, 20260.090.090.090.090.090.43%-
Feb 9, 20260.100.100.090.090.09-5.27%-
Feb 6, 20260.100.100.100.100.10-0.60%-
Feb 5, 20260.100.100.100.100.10--
Feb 4, 20260.110.110.100.100.10-5.97%-
Feb 3, 20260.110.110.110.110.11--
Feb 2, 20260.100.110.100.110.116.57%-
Jan 30, 20260.100.100.100.100.101.43%-
Jan 29, 20260.100.100.100.100.101.04%-
Jan 28, 20260.100.100.100.100.100.21%-
Jan 27, 20260.090.100.090.100.1012.88%-
Jan 26, 20260.080.090.080.090.094.66%-
Jan 23, 20260.090.090.080.080.08-10.13%-
Jan 22, 20260.080.090.080.090.0912.38%-
Jan 21, 20260.080.080.080.080.08-1.22%-
Jan 20, 20260.090.090.080.080.08-5.98%-
Jan 19, 20260.090.090.090.090.091.40%-
Jan 16, 20260.090.090.090.090.09-5.30%-
Jan 15, 20260.090.090.090.090.091.34%-
Jan 14, 20260.090.090.090.090.09-0.67%-
Jan 13, 20260.090.090.090.090.09-0.88%-
Jan 12, 20260.090.090.090.090.09-2.78%-
Jan 9, 20260.090.090.090.090.093.78%22
Jan 8, 20260.090.090.090.090.09-2.60%-
Jan 7, 20260.100.100.090.090.09-5.91%-
Jan 6, 20260.100.100.100.100.10-0.20%-
Jan 5, 20260.090.100.090.100.109.33%-
Jan 2, 20260.090.090.090.090.09-4.86%-
Dec 30, 20250.090.090.090.090.095.11%-
Dec 29, 20250.090.090.090.090.09-0.22%-
Dec 23, 20250.090.090.090.090.09-0.22%-
Dec 22, 20250.090.090.090.090.09-0.22%-
Dec 19, 20250.090.090.090.090.090.44%-
Dec 18, 20250.090.130.090.090.090.22%7,475
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.090.090.090.090.09-2.17%-
Dec 15, 20250.090.090.090.090.092.22%-
Dec 12, 20250.090.090.090.090.09-1.53%-
Dec 11, 20250.100.100.090.090.09-4.99%-
Dec 10, 20250.100.100.100.100.10-7.50%-
Dec 9, 20250.110.110.100.100.10-2.35%-
Dec 8, 20250.110.110.110.110.11-2.29%-