Skip to main content
logo
Hofseth BioCare ASA (FRA:HBQ)
Germany flag Germany · Delayed Price · Currency is EUR
0.0934
+0.0034 (3.78%)
At close: Jan 9, 2026

Hofseth BioCare ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.093.78%22
Jan 8, 20260.090.090.090.090.09-2.60%-
Jan 7, 20260.100.100.090.090.09-5.91%-
Jan 6, 20260.100.100.100.100.10-0.20%-
Jan 5, 20260.090.100.090.100.109.33%-
Jan 2, 20260.090.090.090.090.09-4.86%-
Dec 30, 20250.090.090.090.090.095.11%-
Dec 29, 20250.090.090.090.090.09-0.22%-
Dec 23, 20250.090.090.090.090.09-0.22%-
Dec 22, 20250.090.090.090.090.09-0.22%-
Dec 19, 20250.090.090.090.090.090.44%-
Dec 18, 20250.090.130.090.090.090.22%7,475
Dec 17, 20250.090.090.090.090.09--
Dec 16, 20250.090.090.090.090.09-2.17%-
Dec 15, 20250.090.090.090.090.092.22%-
Dec 12, 20250.090.090.090.090.09-1.53%-
Dec 11, 20250.100.100.090.090.09-4.99%-
Dec 10, 20250.100.100.100.100.10-7.50%-
Dec 9, 20250.110.110.100.100.10-2.35%-
Dec 8, 20250.110.110.110.110.11-2.29%-
Dec 5, 20250.100.110.100.110.111.40%-
Dec 4, 20250.110.110.110.110.11--
Dec 3, 20250.100.110.100.110.112.87%-
Dec 2, 20250.100.100.100.100.10-19.62%-
Dec 1, 20250.110.130.110.130.1316.07%-
Nov 28, 20250.100.140.100.110.1117.15%7,500
Nov 27, 20250.100.100.100.100.10-2.25%-
Nov 26, 20250.110.110.100.100.10-11.09%-
Nov 25, 20250.120.120.110.110.11-4.35%-
Nov 24, 20250.110.120.110.120.123.60%-
Nov 21, 20250.120.120.110.110.11-7.11%-
Nov 20, 20250.120.120.120.120.12-0.42%-
Nov 19, 20250.130.130.120.120.12-4.38%-
Nov 18, 20250.120.130.120.130.134.15%-
Nov 17, 20250.120.120.120.120.120.42%-
Nov 14, 20250.120.120.120.120.12-2.04%-
Nov 13, 20250.130.130.120.120.12-3.16%-
Nov 12, 20250.130.130.130.130.13-1.17%-
Nov 11, 20250.140.140.130.130.13-6.91%-
Nov 10, 20250.140.140.140.140.141.10%-
Nov 7, 20250.140.140.140.140.14--
Nov 6, 20250.140.140.140.140.14-1.09%-
Nov 5, 20250.140.140.140.140.140.36%-
Nov 4, 20250.140.140.140.140.14--
Nov 3, 20250.140.140.140.140.14-4.86%-
Oct 31, 20250.150.150.140.140.14-2.04%-
Oct 30, 20250.150.150.150.150.15-0.34%-
Oct 29, 20250.150.150.150.150.15-1.01%-
Oct 28, 20250.140.180.140.150.153.11%60,000
Oct 27, 20250.150.150.140.140.14-4.93%-