FRA:HC2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	20.20	20.20	20.20	20.20	20.20	1.00%	-
Jun 25, 2026	20.00	20.00	20.00	20.00	20.00	4.17%	-
Jun 24, 2026	19.20	19.20	19.20	19.20	19.20	-	-
Jun 23, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
Jun 22, 2026	19.10	19.10	19.10	19.10	19.10	-	-
Jun 19, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	-
Jun 18, 2026	18.90	18.90	18.90	18.90	18.90	-0.53%	-
Jun 17, 2026	19.00	19.00	19.00	19.00	19.00	1.06%	-
Jun 16, 2026	18.80	18.80	18.80	18.80	18.80	1.08%	-
Jun 15, 2026	18.50	18.60	18.50	18.60	18.60	0.54%	200
Jun 12, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%	-
Jun 11, 2026	18.60	18.60	18.60	18.60	18.60	-	-
Jun 10, 2026	18.60	18.60	18.60	18.60	18.60	1.64%	-
Jun 9, 2026	18.30	18.30	18.30	18.30	18.30	1.67%	-
Jun 8, 2026	18.00	18.00	18.00	18.00	18.00	22.45%	-
Jun 5, 2026	14.70	14.70	14.70	14.70	14.70	2.80%	-
Jun 4, 2026	14.30	14.30	14.30	14.30	14.30	0.70%	-
Jun 3, 2026	14.20	14.20	14.20	14.20	14.20	-2.07%	-
Jun 2, 2026	14.50	14.50	14.50	14.50	14.50	-	-
Jun 1, 2026	14.50	14.50	14.50	14.50	14.50	0.69%	-
May 29, 2026	14.40	14.40	14.40	14.40	14.40	1.41%	-
May 28, 2026	14.20	14.20	14.20	14.20	14.20	4.41%	-
May 27, 2026	13.60	13.60	13.60	13.60	13.60	-4.90%	-
May 26, 2026	14.30	14.30	14.30	14.30	14.30	-	-
May 25, 2026	14.30	14.30	14.30	14.30	14.30	5.93%	-
May 22, 2026	13.50	13.50	13.50	13.50	13.50	-1.46%	-
May 21, 2026	13.70	13.70	13.70	13.70	13.70	3.79%	-
May 20, 2026	13.20	13.20	13.20	13.20	13.20	-5.71%	-
May 19, 2026	14.00	14.00	14.00	14.00	14.00	-	-
May 18, 2026	14.00	14.00	14.00	14.00	14.00	-3.45%	-
May 15, 2026	14.10	14.50	14.10	14.50	14.50	9.02%	500
May 14, 2026	13.30	13.30	13.30	13.30	13.30	-6.99%	-
May 13, 2026	14.30	14.30	14.30	14.30	14.30	1.42%	-
May 12, 2026	14.10	14.10	14.10	14.10	14.10	7.63%	-
May 11, 2026	13.10	13.10	13.10	13.10	13.10	-3.68%	-
May 8, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%	-
May 7, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	-
May 6, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	-
May 5, 2026	13.60	13.60	13.60	13.60	13.60	-1.45%	-
May 4, 2026	14.50	14.50	13.80	13.80	13.80	2.22%	15
Apr 30, 2026	13.50	13.50	13.50	13.50	13.50	-4.93%	-
Apr 29, 2026	14.20	14.20	14.20	14.20	14.20	0.71%	-
Apr 28, 2026	14.10	14.10	14.10	14.10	14.10	3.68%	-
Apr 27, 2026	13.60	13.60	13.60	13.60	13.60	-0.73%	-
Apr 24, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%	-
Apr 23, 2026	13.90	13.90	13.90	13.90	13.90	0.72%	-
Apr 22, 2026	13.80	13.80	13.80	13.80	13.80	1.47%	-
Apr 21, 2026	13.60	13.60	13.60	13.60	13.60	-1.45%	-
Apr 20, 2026	13.80	13.80	13.80	13.80	13.80	2.22%	-
Apr 17, 2026	13.50	13.50	13.50	13.50	13.50	-4.93%	-