Skip to main content
logo
Healthpeak Properties, Inc. (FRA:HC5)
Germany flag Germany · Delayed Price · Currency is EUR
17.16
0.00 (0.00%)
At close: Oct 23, 2026

FRA:HC5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202617.1317.2617.0717.1617.16-500
Oct 22, 202616.3017.1616.3017.1617.164.60%-
Oct 21, 202616.6416.7516.4016.4016.40-1.26%-
Oct 20, 202616.3316.6716.3316.6116.611.53%-
Oct 19, 202616.8216.8216.3616.3616.36-2.47%-
Oct 16, 202616.8716.8716.8716.8716.770.33%-
Oct 15, 202616.8116.8116.8116.8116.72-0.44%-
Oct 14, 202616.8916.8916.8916.8916.79-0.24%-
Oct 13, 202616.9316.9316.9316.9316.831.07%-
Oct 12, 202616.7516.7516.7516.7516.66-0.06%-
Oct 9, 202616.4316.7616.4316.7616.671.61%-
Oct 8, 202616.5616.5616.3516.4916.40-0.90%-
Oct 7, 202616.8216.9316.6416.6416.55-0.72%-
Oct 6, 202616.8616.9716.7616.7616.67--
Oct 5, 202617.3117.3516.7416.7616.67-2.76%-
Oct 2, 202617.2517.4517.2417.2417.14-0.12%-
Oct 1, 202617.6117.6117.2417.2617.16-1.93%-
Sep 30, 202617.7117.7117.5417.6017.50-0.68%-
Sep 29, 202617.5917.7217.5617.7217.620.88%-
Sep 28, 202617.7117.7717.5617.5617.47-0.93%-
Sep 25, 202617.7517.7517.5417.7317.63-0.45%-
Sep 24, 202617.8717.9117.7717.8117.71-0.72%-
Sep 23, 202617.9618.2317.9417.9417.840.11%100
Sep 22, 202617.9918.1017.9217.9217.82-0.22%-
Sep 21, 202617.7017.9617.6917.9617.861.70%-
Sep 18, 202617.8117.8317.6617.6617.56-0.79%-
Sep 17, 202617.7818.0017.7817.8017.700.85%-
Sep 16, 202617.4117.6517.4117.6517.551.41%-
Sep 15, 202617.5217.5617.4017.4017.31-0.85%-
Sep 14, 202617.3817.6117.3617.5517.461.20%-
Sep 11, 202617.5317.6317.3817.4317.25-0.29%-
Sep 10, 202617.5017.6017.4717.4817.30-0.03%-
Sep 9, 202617.6017.6017.3417.4917.30-0.71%-
Sep 8, 202617.6817.6917.6117.6117.43-0.62%-
Sep 7, 202617.6117.7417.6117.7217.54-0.08%-
Sep 4, 202618.0018.0217.7417.7417.55-1.55%-
Sep 3, 202618.0818.0817.9418.0217.83-0.61%-
Sep 2, 202617.8918.1317.8018.1317.941.48%-
Sep 1, 202617.8718.0217.7717.8617.680.20%-
Aug 31, 202618.0118.0117.8117.8317.64-1.33%-
Aug 28, 202618.1418.1818.0718.0717.88-0.61%-
Aug 27, 202618.4518.4518.1818.1817.99-1.54%-
Aug 26, 202618.4718.5818.4618.4618.270.05%-
Aug 25, 202618.4818.5718.4018.4518.26-0.14%-
Aug 24, 202618.2318.4818.2318.4818.281.62%-
Aug 21, 202618.0518.1918.0218.1817.990.08%-
Aug 20, 202617.7118.1717.6618.1717.982.63%-
Aug 19, 202617.6017.7017.6017.7017.520.45%-
Aug 18, 202617.6717.7917.6117.6217.44-0.76%-
Aug 17, 202617.7717.7717.6517.7617.57-0.63%-