Skip to main content
logo
Healthpeak Properties, Inc. (FRA:HC5)
Germany flag Germany · Delayed Price · Currency is EUR
18.59
+0.33 (1.81%)
At close: Jun 25, 2026

FRA:HC5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202618.2318.5918.2318.5918.591.81%-
Jun 24, 202617.9918.2617.9918.2618.261.64%-
Jun 23, 202617.5218.0617.3517.9617.963.22%58
Jun 22, 202616.9817.4216.9817.4017.402.78%-
Jun 19, 202616.9916.9916.9316.9316.93-0.59%-
Jun 18, 202616.8417.0416.8417.0317.031.25%-
Jun 17, 202617.2117.2116.8216.8216.82-2.38%-
Jun 16, 202617.5717.5717.2317.2317.23-1.43%-
Jun 15, 202617.8217.8217.4817.4817.48-1.06%-
Jun 12, 202617.6717.9017.6717.7617.670.62%-
Jun 11, 202617.6917.8417.6517.6517.560.14%-
Jun 10, 202617.6417.8517.6217.6217.53-0.59%-
Jun 9, 202617.0617.7617.0617.7317.643.96%1,500
Jun 8, 202617.0317.0817.0017.0516.97-0.38%1,100
Jun 5, 202616.7717.1216.7717.1217.032.79%-
Jun 4, 202616.3616.7016.3616.6516.571.28%-
Jun 3, 202616.6416.6416.4416.4416.36-1.62%-
Jun 2, 202616.1916.7116.1916.7116.632.48%-
Jun 1, 202616.3816.4516.3116.3116.22-0.34%520
May 29, 202616.6916.6916.3616.3616.28-1.65%-
May 28, 202617.0517.0516.6416.6416.55-2.00%-
May 27, 202617.1617.2716.9816.9816.89-1.14%-
May 26, 202616.9917.1716.9217.1717.090.85%-
May 25, 202617.0017.0317.0017.0316.940.35%-
May 22, 202616.8716.9916.8716.9716.880.98%-
May 21, 202616.8216.8616.7216.8016.72-0.41%-
May 20, 202616.5516.8716.5516.8716.791.75%-
May 19, 202616.6316.7116.5416.5816.50-0.69%-
May 18, 202616.3716.7016.3716.7016.610.74%-
May 15, 202616.6016.7216.6016.6616.49-0.63%-
May 14, 202616.6616.9616.6616.7716.590.69%-
May 13, 202616.7116.7116.5316.6516.48-0.66%-
May 12, 202616.7016.7616.5116.7616.59-0.06%-
May 11, 202616.5416.7716.5316.7716.600.96%-
May 8, 202616.6716.6916.4316.6116.44--
May 7, 202616.2716.6116.1316.6116.441.40%-
May 6, 202614.1316.6014.1316.3816.2116.38%2,000
May 5, 202614.0114.0813.8614.0813.931.55%-
May 4, 202613.8514.0713.8013.8613.721.17%-
Apr 30, 202613.5013.7313.5013.7013.560.22%-
Apr 29, 202613.6613.7913.6513.6713.530.15%-
Apr 28, 202613.8114.0113.5913.6513.51-0.87%1,000
Apr 27, 202613.8614.0513.7713.7713.63-1.61%-
Apr 24, 202613.8914.0413.8814.0013.850.11%-
Apr 23, 202613.8213.9913.6913.9813.840.65%-
Apr 22, 202614.0114.0813.8813.8913.75-0.57%-
Apr 21, 202614.4214.4213.9713.9713.83-3.66%-
Apr 20, 202614.5214.7114.5014.5014.35-1.29%-
Apr 17, 202614.4314.6914.4314.6914.541.88%-
Apr 16, 202614.4614.7314.4614.5114.27-0.51%790