Skip to main content
logo
Healthpeak Properties, Inc. (FRA:HC5)
Germany flag Germany · Delayed Price · Currency is EUR
16.71
+0.41 (2.48%)
At close: Jun 2, 2026

FRA:HC5 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202616.1916.7116.1916.7116.712.48%-
Jun 1, 202616.3816.4516.3116.3116.31-0.34%520
May 29, 202616.6916.6916.3616.3616.36-1.65%-
May 28, 202617.0517.0516.6416.6416.64-2.00%-
May 27, 202617.1617.2716.9816.9816.98-1.14%-
May 26, 202616.9917.1716.9217.1717.170.85%-
May 25, 202617.0017.0317.0017.0317.030.35%-
May 22, 202616.8716.9916.8716.9716.970.98%-
May 21, 202616.8216.8616.7216.8016.80-0.41%-
May 20, 202616.5516.8716.5516.8716.871.75%-
May 19, 202616.6316.7116.5416.5816.58-0.69%-
May 18, 202616.3716.7016.3716.7016.700.74%-
May 15, 202616.6016.7216.6016.6616.57-0.63%-
May 14, 202616.6616.9616.6616.7716.680.69%-
May 13, 202616.7116.7116.5316.6516.56-0.66%-
May 12, 202616.7016.7616.5116.7616.67-0.06%-
May 11, 202616.5416.7716.5316.7716.680.96%-
May 8, 202616.6716.6916.4316.6116.52--
May 7, 202616.2716.6116.1316.6116.521.40%-
May 6, 202614.1316.6014.1316.3816.2916.38%2,000
May 5, 202614.0114.0813.8614.0814.001.55%-
May 4, 202613.8514.0713.8013.8613.791.17%-
Apr 30, 202613.5013.7313.5013.7013.630.22%-
Apr 29, 202613.6613.7913.6513.6713.600.15%-
Apr 28, 202613.8114.0113.5913.6513.58-0.87%1,000
Apr 27, 202613.8614.0513.7713.7713.70-1.61%-
Apr 24, 202613.8914.0413.8814.0013.920.11%-
Apr 23, 202613.8213.9913.6913.9813.910.65%-
Apr 22, 202614.0114.0813.8813.8913.82-0.57%-
Apr 21, 202614.4214.4213.9713.9713.90-3.66%-
Apr 20, 202614.5214.7114.5014.5014.42-1.29%-
Apr 17, 202614.4314.6914.4314.6914.611.88%-
Apr 16, 202614.4614.7314.4614.5114.34-0.51%790
Apr 15, 202614.2214.5814.2214.5814.422.32%-
Apr 14, 202613.9914.2713.9914.2514.092.30%-
Apr 13, 202614.1514.2413.9313.9313.77-1.80%-
Apr 10, 202614.1414.3314.1414.1914.030.04%-
Apr 9, 202614.1814.2014.0814.1814.02-0.39%-
Apr 8, 202614.7114.7214.2414.2414.08-2.06%210
Apr 7, 202614.3414.6314.3414.5414.371.64%-
Apr 2, 202614.0014.3014.0014.3014.141.42%-
Apr 1, 202614.2014.2013.8014.1013.94-0.70%-
Mar 31, 202614.5014.6014.2014.2014.04-1.39%150
Mar 30, 202614.4014.6014.4014.4014.240.70%-
Mar 27, 202614.5014.5014.3014.3014.14-1.38%-
Mar 26, 202614.4014.7014.4014.5014.34--
Mar 25, 202614.4014.5014.4014.5014.340.69%-
Mar 24, 202614.8014.8014.4014.4014.24-2.70%-
Mar 23, 202614.6014.9014.6014.8014.630.68%-
Mar 20, 202615.3015.3014.7014.7014.54-4.55%-