Elvalhalcor Hellenic Copper and Aluminium Industry S.A. (FRA:HC6A)
Germany · Delayed Price · Currency is EUR 3.340
-0.045 (-1.33%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:HC6A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.33% | 150 |
| Oct 22, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 3.04% | - |
| Oct 21, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -1.05% | - |
| Oct 20, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -1.34% | - |
| Oct 19, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.36% | - |
| Oct 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.75% | - |
| Oct 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.15% | - |
| Oct 14, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.75% | - |
| Oct 13, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 1.22% | - |
| Oct 12, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -4.78% | - |
| Oct 9, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.99% | 150 |
| Oct 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -4.22% | - |
| Oct 7, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.41% | - |
| Oct 6, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.54% | - |
| Oct 5, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.82% | - |
| Oct 2, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.27% | - |
| Oct 1, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.14% | - |
| Sep 30, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.10% | - |
| Sep 29, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -6.44% | - |
| Sep 28, 2026 | 3.60 | 3.89 | 3.60 | 3.89 | 3.89 | 7.92% | 498 |
| Sep 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.50% | - |
| Sep 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -3.69% | - |
| Sep 23, 2026 | 3.73 | 4.04 | 3.73 | 3.80 | 3.80 | 0.40% | 4,000 |
| Sep 22, 2026 | 3.63 | 3.78 | 3.63 | 3.78 | 3.78 | 9.57% | 450 |
| Sep 21, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Sep 18, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Sep 17, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | - |
| Sep 16, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -3.50% | - |
| Sep 15, 2026 | 3.45 | 3.58 | 3.45 | 3.58 | 3.58 | 0.42% | 2,000 |
| Sep 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% | - |
| Sep 11, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.14% | - |
| Sep 10, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.53% | - |
| Sep 9, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | - |
| Sep 8, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.69% | - |
| Sep 7, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.41% | - |
| Sep 4, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 2.25% | - |
| Sep 3, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.56% | - |
| Sep 2, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.65% | - |
| Sep 1, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -1.09% | - |
| Aug 31, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.14% | - |
| Aug 28, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -1.87% | - |
| Aug 27, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.66% | - |
| Aug 26, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.13% | - |
| Aug 25, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 2.45% | - |
| Aug 24, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.24% | - |
| Aug 21, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 2.11% | - |
| Aug 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.28% | - |
| Aug 19, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.56% | - |
| Aug 18, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.14% | - |
| Aug 17, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -1.25% | - |