FRA:HCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.82	0.82	0.82	0.82	0.82	-0.82%	-
Feb 19, 2026	0.83	0.83	0.83	0.83	0.83	0.39%	-
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	0.02%	-
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	0.34%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	-2.91%	-
Feb 13, 2026	0.81	0.84	0.81	0.84	0.84	4.38%	1,000
Feb 12, 2026	0.81	0.81	0.81	0.81	0.81	1.76%	-
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	0.33%	-
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	-1.79%	-
Feb 9, 2026	0.81	0.81	0.81	0.81	0.81	0.12%	-
Feb 6, 2026	0.81	0.81	0.81	0.81	0.81	-1.06%	-
Feb 5, 2026	0.81	0.81	0.81	0.81	0.81	0.59%	-
Feb 4, 2026	0.81	0.81	0.81	0.81	0.81	1.48%	-
Feb 3, 2026	0.80	0.80	0.80	0.80	0.80	3.48%	-
Feb 2, 2026	0.77	0.77	0.77	0.77	0.77	-0.21%	-
Jan 30, 2026	0.77	0.77	0.77	0.77	0.77	-0.08%	-
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	-0.10%	-
Jan 28, 2026	0.77	0.77	0.77	0.77	0.77	-4.07%	-
Jan 27, 2026	0.81	0.81	0.81	0.81	0.81	3.65%	2,377
Jan 26, 2026	0.78	0.78	0.78	0.78	0.78	-0.54%	-
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	-4.86%	-
Jan 22, 2026	0.78	0.82	0.78	0.82	0.82	5.79%	1,000
Jan 21, 2026	0.78	0.78	0.78	0.78	0.78	0.28%	-
Jan 20, 2026	0.78	0.78	0.78	0.78	0.78	-0.28%	-
Jan 19, 2026	0.78	0.78	0.78	0.78	0.78	-0.38%	-
Jan 16, 2026	0.78	0.78	0.78	0.78	0.78	0.62%	-
Jan 15, 2026	0.78	0.78	0.78	0.78	0.78	0.99%	-
Jan 14, 2026	0.77	0.77	0.77	0.77	0.77	-4.55%	-
Jan 13, 2026	0.77	0.80	0.77	0.80	0.80	4.82%	650
Jan 12, 2026	0.77	0.77	0.77	0.77	0.77	-4.27%	-
Jan 9, 2026	0.76	0.80	0.76	0.80	0.80	4.29%	700
Jan 8, 2026	0.77	0.77	0.77	0.77	0.77	0.42%	-
Jan 7, 2026	0.77	0.77	0.77	0.77	0.77	0.47%	-
Jan 6, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	-
Jan 5, 2026	0.76	0.76	0.76	0.76	0.76	0.85%	-
Jan 2, 2026	0.76	0.76	0.76	0.76	0.76	-0.47%	-
Dec 30, 2025	0.76	0.76	0.76	0.76	0.76	0.77%	-
Dec 29, 2025	0.75	0.75	0.75	0.75	0.75	-4.43%	-
Dec 23, 2025	0.79	0.79	0.79	0.79	0.79	4.39%	31
Dec 22, 2025	0.76	0.76	0.76	0.76	0.76	-0.71%	-
Dec 19, 2025	0.76	0.76	0.76	0.76	0.76	2.12%	-
Dec 18, 2025	0.75	0.75	0.75	0.75	0.75	-0.90%	-
Dec 17, 2025	0.75	0.75	0.75	0.75	0.75	-0.05%	-
Dec 16, 2025	0.75	0.75	0.75	0.75	0.75	-3.49%	-
Dec 15, 2025	0.78	0.78	0.78	0.78	0.78	-	3,000
Dec 12, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Dec 11, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Dec 10, 2025	0.78	0.78	0.78	0.78	0.78	2.66%	-
Dec 9, 2025	0.76	0.76	0.76	0.76	0.76	-1.27%	-
Dec 8, 2025	0.77	0.77	0.77	0.77	0.77	-0.52%	-