FRA:HCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	0.78	0.78	0.78	0.78	0.78	-1.02%	2,352
Oct 21, 2025	0.79	0.79	0.79	0.79	0.79	0.36%	2,352
Oct 20, 2025	0.78	0.78	0.78	0.78	0.78	0.82%	2,352
Oct 17, 2025	0.78	0.78	0.78	0.78	0.78	0.28%	2,352
Oct 16, 2025	0.78	0.78	0.78	0.78	0.78	0.41%	2,352
Oct 15, 2025	0.77	0.77	0.77	0.77	0.77	0.86%	2,352
Oct 14, 2025	0.77	0.77	0.77	0.77	0.77	2.02%	2,352
Oct 13, 2025	0.75	0.75	0.75	0.75	0.75	-0.29%	2,352
Oct 10, 2025	0.75	0.75	0.75	0.75	0.75	1.89%	2,352
Oct 9, 2025	0.74	0.74	0.74	0.74	0.74	1.20%	2,352
Oct 8, 2025	0.73	0.73	0.73	0.73	0.73	1.00%	2,352
Oct 7, 2025	0.72	0.72	0.72	0.72	0.72	-0.11%	2,352
Oct 6, 2025	0.72	0.72	0.72	0.72	0.72	-0.47%	2,352
Oct 3, 2025	0.73	0.73	0.73	0.73	0.73	-0.03%	2,352
Oct 2, 2025	0.73	0.73	0.73	0.73	0.73	0.17%	2,352
Oct 1, 2025	0.73	0.73	0.73	0.73	0.73	0.30%	-
Sep 30, 2025	0.72	0.72	0.72	0.72	0.72	-1.01%	-
Sep 29, 2025	0.73	0.73	0.73	0.73	0.73	0.52%	5,400
Sep 26, 2025	0.73	0.73	0.73	0.73	0.73	0.03%	-
Sep 25, 2025	0.73	0.73	0.73	0.73	0.73	0.03%	-
Sep 24, 2025	0.73	0.73	0.73	0.73	0.73	-0.05%	-
Sep 23, 2025	0.73	0.73	0.73	0.73	0.73	-0.11%	2,352
Sep 22, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	2,352
Sep 19, 2025	0.74	0.74	0.74	0.74	0.74	-1.34%	2,352
Sep 18, 2025	0.75	0.75	0.75	0.75	0.75	0.65%	2,352
Sep 17, 2025	0.74	0.74	0.74	0.74	0.74	-1.22%	2,352
Sep 16, 2025	0.75	0.75	0.75	0.75	0.75	-1.26%	2,352
Sep 15, 2025	0.76	0.76	0.76	0.76	0.76	0.16%	2,352
Sep 12, 2025	0.76	0.76	0.76	0.76	0.76	-0.29%	2,352
Sep 11, 2025	0.76	0.76	0.76	0.76	0.76	1.35%	2,352
Sep 10, 2025	0.75	0.75	0.75	0.75	0.75	0.99%	2,352
Sep 9, 2025	0.75	0.75	0.75	0.75	0.75	-0.37%	2,352
Sep 8, 2025	0.75	0.75	0.75	0.75	0.75	1.00%	2,352
Sep 5, 2025	0.74	0.74	0.74	0.74	0.74	0.60%	-
Sep 4, 2025	0.74	0.74	0.74	0.74	0.74	-4.09%	-
Sep 3, 2025	0.74	0.77	0.74	0.77	0.77	3.72%	2,352
Sep 2, 2025	0.74	0.74	0.74	0.74	0.74	-3.77%	-
Sep 1, 2025	0.77	0.77	0.77	0.77	0.65	-	-
Aug 29, 2025	0.77	0.77	0.77	0.77	0.76	-	-
Aug 28, 2025	0.77	0.77	0.77	0.77	0.76	-2.41%	-
Aug 27, 2025	0.77	0.79	0.77	0.79	0.78	4.14%	742
Aug 26, 2025	0.76	0.76	0.76	0.76	0.74	0.34%	-
Aug 25, 2025	0.76	0.76	0.76	0.76	0.74	0.35%	-
Aug 22, 2025	0.75	0.75	0.75	0.75	0.74	0.45%	-
Aug 21, 2025	0.75	0.75	0.75	0.75	0.74	-1.71%	-
Aug 20, 2025	0.76	0.76	0.76	0.76	0.75	0.77%	-
Aug 19, 2025	0.76	0.76	0.76	0.76	0.74	-0.37%	-
Aug 18, 2025	0.76	0.76	0.76	0.76	0.75	-1.30%	-
Aug 15, 2025	0.77	0.77	0.77	0.77	0.76	-0.18%	-
Aug 14, 2025	0.77	0.77	0.77	0.77	0.76	0.42%	26,000