FRA:HCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.77	0.77	0.77	0.77	0.77	0.08%	-
Mar 26, 2026	0.77	0.77	0.77	0.77	0.77	-0.88%	-
Mar 25, 2026	0.78	0.78	0.78	0.78	0.78	-4.01%	-
Mar 24, 2026	0.77	0.81	0.77	0.81	0.81	0.72%	1,000
Mar 23, 2026	0.77	0.80	0.77	0.80	0.80	1.34%	2,598
Mar 20, 2026	0.79	0.79	0.79	0.79	0.79	-2.25%	-
Mar 19, 2026	0.81	0.81	0.81	0.81	0.81	2.35%	-
Mar 18, 2026	0.79	0.79	0.79	0.79	0.79	-0.03%	-
Mar 17, 2026	0.79	0.79	0.79	0.79	0.79	-1.76%	-
Mar 16, 2026	0.81	0.81	0.81	0.81	0.81	-1.32%	-
Mar 13, 2026	0.82	0.82	0.82	0.82	0.82	0.67%	-
Mar 12, 2026	0.81	0.81	0.81	0.81	0.81	-0.07%	-
Mar 11, 2026	0.81	0.81	0.81	0.81	0.81	0.70%	-
Mar 10, 2026	0.81	0.81	0.81	0.81	0.81	1.46%	-
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	-2.60%	-
Mar 6, 2026	0.82	0.82	0.82	0.82	0.82	0.17%	-
Mar 5, 2026	0.81	0.81	0.81	0.81	0.81	-0.05%	-
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	-1.83%	-
Mar 3, 2026	0.83	0.83	0.83	0.83	0.83	3.81%	-
Mar 2, 2026	0.80	0.80	0.80	0.80	0.80	-0.87%	-
Feb 27, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Feb 26, 2026	0.80	0.80	0.80	0.80	0.80	-1.55%	-
Feb 25, 2026	0.81	0.81	0.81	0.81	0.81	-0.73%	-
Feb 24, 2026	0.82	0.82	0.82	0.82	0.82	0.34%	-
Feb 23, 2026	0.82	0.82	0.82	0.82	0.82	-0.39%	-
Feb 20, 2026	0.82	0.82	0.82	0.82	0.82	-0.82%	-
Feb 19, 2026	0.83	0.83	0.83	0.83	0.83	0.39%	-
Feb 18, 2026	0.82	0.82	0.82	0.82	0.82	0.02%	-
Feb 17, 2026	0.82	0.82	0.82	0.82	0.82	0.34%	-
Feb 16, 2026	0.82	0.82	0.82	0.82	0.82	-2.91%	-
Feb 13, 2026	0.81	0.84	0.81	0.84	0.84	4.38%	1,000
Feb 12, 2026	0.81	0.81	0.81	0.81	0.81	1.76%	-
Feb 11, 2026	0.79	0.79	0.79	0.79	0.79	0.33%	-
Feb 10, 2026	0.79	0.79	0.79	0.79	0.79	-1.79%	-
Feb 9, 2026	0.81	0.81	0.81	0.81	0.81	0.12%	-
Feb 6, 2026	0.81	0.81	0.81	0.81	0.81	-1.06%	-
Feb 5, 2026	0.81	0.81	0.81	0.81	0.81	0.59%	-
Feb 4, 2026	0.81	0.81	0.81	0.81	0.81	1.48%	-
Feb 3, 2026	0.80	0.80	0.80	0.80	0.80	3.48%	-
Feb 2, 2026	0.77	0.77	0.77	0.77	0.77	-0.21%	-
Jan 30, 2026	0.77	0.77	0.77	0.77	0.77	-0.08%	-
Jan 29, 2026	0.77	0.77	0.77	0.77	0.77	-0.10%	-
Jan 28, 2026	0.77	0.77	0.77	0.77	0.77	-4.07%	-
Jan 27, 2026	0.81	0.81	0.81	0.81	0.81	3.65%	2,377
Jan 26, 2026	0.78	0.78	0.78	0.78	0.78	-0.54%	-
Jan 23, 2026	0.78	0.78	0.78	0.78	0.78	-4.86%	-
Jan 22, 2026	0.78	0.82	0.78	0.82	0.82	5.79%	1,000
Jan 21, 2026	0.78	0.78	0.78	0.78	0.78	0.28%	-
Jan 20, 2026	0.78	0.78	0.78	0.78	0.78	-0.28%	-
Jan 19, 2026	0.78	0.78	0.78	0.78	0.78	-0.38%	-