FRA:HCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.76	0.80	0.76	0.80	0.80	4.29%	700
Jan 8, 2026	0.77	0.77	0.77	0.77	0.77	0.42%	-
Jan 7, 2026	0.77	0.77	0.77	0.77	0.77	0.47%	-
Jan 6, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	-
Jan 5, 2026	0.76	0.76	0.76	0.76	0.76	0.85%	-
Jan 2, 2026	0.76	0.76	0.76	0.76	0.76	-0.47%	-
Dec 30, 2025	0.76	0.76	0.76	0.76	0.76	0.77%	-
Dec 29, 2025	0.75	0.75	0.75	0.75	0.75	-4.43%	-
Dec 23, 2025	0.79	0.79	0.79	0.79	0.79	4.39%	31
Dec 22, 2025	0.76	0.76	0.76	0.76	0.76	-0.71%	-
Dec 19, 2025	0.76	0.76	0.76	0.76	0.76	2.12%	-
Dec 18, 2025	0.75	0.75	0.75	0.75	0.75	-0.90%	-
Dec 17, 2025	0.75	0.75	0.75	0.75	0.75	-0.05%	-
Dec 16, 2025	0.75	0.75	0.75	0.75	0.75	-3.49%	-
Dec 15, 2025	0.78	0.78	0.78	0.78	0.78	-	3,000
Dec 12, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Dec 11, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Dec 10, 2025	0.78	0.78	0.78	0.78	0.78	2.66%	-
Dec 9, 2025	0.76	0.76	0.76	0.76	0.76	-1.27%	-
Dec 8, 2025	0.77	0.77	0.77	0.77	0.77	-0.52%	-
Dec 5, 2025	0.77	0.77	0.77	0.77	0.77	-1.30%	-
Dec 4, 2025	0.78	0.78	0.78	0.78	0.78	0.46%	-
Dec 3, 2025	0.78	0.78	0.78	0.78	0.78	-1.51%	-
Dec 2, 2025	0.79	0.79	0.79	0.79	0.79	0.38%	-
Dec 1, 2025	0.79	0.79	0.79	0.79	0.79	0.43%	-
Nov 28, 2025	0.79	0.79	0.79	0.79	0.79	-0.13%	-
Nov 27, 2025	0.79	0.79	0.79	0.79	0.79	0.08%	-
Nov 26, 2025	0.79	0.79	0.79	0.79	0.79	-1.73%	-
Nov 25, 2025	0.80	0.80	0.80	0.80	0.80	0.40%	-
Nov 24, 2025	0.80	0.80	0.80	0.80	0.80	1.66%	-
Nov 21, 2025	0.78	0.78	0.78	0.78	0.78	-0.84%	-
Nov 20, 2025	0.79	0.79	0.79	0.79	0.79	0.13%	-
Nov 19, 2025	0.79	0.79	0.79	0.79	0.79	-0.55%	-
Nov 18, 2025	0.79	0.79	0.79	0.79	0.79	-1.42%	-
Nov 17, 2025	0.81	0.81	0.81	0.81	0.81	0.25%	-
Nov 14, 2025	0.80	0.80	0.80	0.80	0.80	-1.16%	-
Nov 13, 2025	0.81	0.81	0.81	0.81	0.81	-2.00%	-
Nov 12, 2025	0.83	0.83	0.83	0.83	0.83	0.68%	-
Nov 11, 2025	0.82	0.82	0.82	0.82	0.82	0.22%	-
Nov 10, 2025	0.82	0.82	0.82	0.82	0.82	-0.51%	-
Nov 7, 2025	0.83	0.83	0.83	0.83	0.83	1.00%	-
Nov 6, 2025	0.82	0.82	0.82	0.82	0.82	1.69%	-
Nov 5, 2025	0.80	0.80	0.80	0.80	0.80	1.08%	400
Nov 4, 2025	0.80	0.80	0.80	0.80	0.80	0.53%	-
Nov 3, 2025	0.79	0.79	0.79	0.79	0.79	0.05%	-
Oct 31, 2025	0.79	0.79	0.79	0.79	0.79	0.10%	-
Oct 30, 2025	0.79	0.79	0.79	0.79	0.79	-0.23%	-
Oct 29, 2025	0.79	0.79	0.79	0.79	0.79	0.10%	-
Oct 28, 2025	0.79	0.79	0.79	0.79	0.79	0.43%	-
Oct 27, 2025	0.79	0.79	0.79	0.79	0.79	0.31%	-