FRA:HCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.79	0.79	0.79	0.79	0.79	0.43%	-
Nov 28, 2025	0.79	0.79	0.79	0.79	0.79	-0.13%	-
Nov 27, 2025	0.79	0.79	0.79	0.79	0.79	0.08%	-
Nov 26, 2025	0.79	0.79	0.79	0.79	0.79	-1.73%	-
Nov 25, 2025	0.80	0.80	0.80	0.80	0.80	0.40%	-
Nov 24, 2025	0.80	0.80	0.80	0.80	0.80	1.66%	-
Nov 21, 2025	0.78	0.78	0.78	0.78	0.78	-0.84%	-
Nov 20, 2025	0.79	0.79	0.79	0.79	0.79	0.13%	-
Nov 19, 2025	0.79	0.79	0.79	0.79	0.79	-0.55%	-
Nov 18, 2025	0.79	0.79	0.79	0.79	0.79	-1.42%	-
Nov 17, 2025	0.81	0.81	0.81	0.81	0.81	0.25%	-
Nov 14, 2025	0.80	0.80	0.80	0.80	0.80	-1.16%	-
Nov 13, 2025	0.81	0.81	0.81	0.81	0.81	-2.00%	-
Nov 12, 2025	0.83	0.83	0.83	0.83	0.83	0.68%	-
Nov 11, 2025	0.82	0.82	0.82	0.82	0.82	0.22%	-
Nov 10, 2025	0.82	0.82	0.82	0.82	0.82	-0.51%	-
Nov 7, 2025	0.83	0.83	0.83	0.83	0.83	1.00%	-
Nov 6, 2025	0.82	0.82	0.82	0.82	0.82	1.69%	-
Nov 5, 2025	0.80	0.80	0.80	0.80	0.80	1.08%	400
Nov 4, 2025	0.80	0.80	0.80	0.80	0.80	0.53%	-
Nov 3, 2025	0.79	0.79	0.79	0.79	0.79	0.05%	-
Oct 31, 2025	0.79	0.79	0.79	0.79	0.79	0.10%	-
Oct 30, 2025	0.79	0.79	0.79	0.79	0.79	-0.23%	-
Oct 29, 2025	0.79	0.79	0.79	0.79	0.79	0.10%	-
Oct 28, 2025	0.79	0.79	0.79	0.79	0.79	0.43%	-
Oct 27, 2025	0.79	0.79	0.79	0.79	0.79	0.31%	-
Oct 24, 2025	0.79	0.79	0.79	0.79	0.79	-0.18%	-
Oct 23, 2025	0.79	0.79	0.79	0.79	0.79	0.92%	-
Oct 22, 2025	0.78	0.78	0.78	0.78	0.78	-1.02%	-
Oct 21, 2025	0.79	0.79	0.79	0.79	0.79	0.36%	-
Oct 20, 2025	0.78	0.78	0.78	0.78	0.78	0.82%	-
Oct 17, 2025	0.78	0.78	0.78	0.78	0.78	0.28%	-
Oct 16, 2025	0.78	0.78	0.78	0.78	0.78	0.41%	-
Oct 15, 2025	0.77	0.77	0.77	0.77	0.77	0.86%	-
Oct 14, 2025	0.77	0.77	0.77	0.77	0.77	2.02%	-
Oct 13, 2025	0.75	0.75	0.75	0.75	0.75	-0.29%	-
Oct 10, 2025	0.75	0.75	0.75	0.75	0.75	1.89%	-
Oct 9, 2025	0.74	0.74	0.74	0.74	0.74	1.20%	-
Oct 8, 2025	0.73	0.73	0.73	0.73	0.73	1.00%	-
Oct 7, 2025	0.72	0.72	0.72	0.72	0.72	-0.11%	-
Oct 6, 2025	0.72	0.72	0.72	0.72	0.72	-0.47%	-
Oct 3, 2025	0.73	0.73	0.73	0.73	0.73	-0.03%	-
Oct 2, 2025	0.73	0.73	0.73	0.73	0.73	0.17%	-
Oct 1, 2025	0.73	0.73	0.73	0.73	0.73	0.30%	-
Sep 30, 2025	0.72	0.72	0.72	0.72	0.72	-1.01%	-
Sep 29, 2025	0.73	0.73	0.73	0.73	0.73	0.52%	-
Sep 26, 2025	0.73	0.73	0.73	0.73	0.73	0.03%	-
Sep 25, 2025	0.73	0.73	0.73	0.73	0.73	0.03%	-
Sep 24, 2025	0.73	0.73	0.73	0.73	0.73	-0.05%	-
Sep 23, 2025	0.73	0.73	0.73	0.73	0.73	-0.11%	-