FRA:HCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.73	0.73	0.73	0.73	-	-0.92%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	0.05%	-
Jun 24, 2026	0.74	0.74	0.74	0.74	0.74	0.05%	-
Jun 23, 2026	0.74	0.74	0.74	0.74	0.74	0.11%	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 19, 2026	0.74	0.74	0.74	0.74	0.74	1.45%	-
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	1.14%	-
Jun 17, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	-
Jun 16, 2026	0.72	0.72	0.72	0.72	0.72	-0.77%	-
Jun 15, 2026	0.73	0.73	0.73	0.73	0.73	-1.62%	-
Jun 12, 2026	0.74	0.74	0.74	0.74	0.74	0.35%	-
Jun 11, 2026	0.74	0.74	0.74	0.74	0.74	-0.22%	-
Jun 10, 2026	0.74	0.74	0.74	0.74	0.74	-0.40%	-
Jun 9, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jun 8, 2026	0.74	0.74	0.74	0.74	0.74	0.96%	-
Jun 5, 2026	0.73	0.73	0.73	0.73	0.73	-0.90%	-
Jun 4, 2026	0.74	0.74	0.74	0.74	0.74	-1.07%	-
Jun 3, 2026	0.74	0.74	0.74	0.74	0.74	0.30%	-
Jun 2, 2026	0.77	0.77	0.77	0.77	0.74	-4.00%	-
Jun 1, 2026	0.77	0.80	0.77	0.80	0.77	3.87%	65
May 29, 2026	0.77	0.77	0.77	0.77	0.74	-3.82%	-
May 28, 2026	0.77	0.80	0.77	0.80	0.77	3.54%	72
May 27, 2026	0.77	0.77	0.77	0.77	0.75	-0.67%	-
May 26, 2026	0.78	0.78	0.78	0.78	0.75	-0.89%	-
May 25, 2026	0.79	0.79	0.79	0.79	0.76	-0.66%	-
May 22, 2026	0.79	0.79	0.79	0.79	0.76	-0.35%	-
May 21, 2026	0.79	0.79	0.79	0.79	0.77	0.30%	-
May 20, 2026	0.79	0.79	0.79	0.79	0.77	-0.28%	-
May 19, 2026	0.79	0.79	0.79	0.79	0.77	0.20%	-
May 18, 2026	0.79	0.79	0.79	0.79	0.77	-0.23%	-
May 15, 2026	0.79	0.79	0.79	0.79	0.77	-0.20%	-
May 14, 2026	0.80	0.80	0.80	0.80	0.77	1.79%	-
May 13, 2026	0.78	0.78	0.78	0.78	0.76	-0.56%	-
May 12, 2026	0.79	0.79	0.79	0.79	0.76	0.80%	-
May 11, 2026	0.78	0.78	0.78	0.78	0.75	-0.49%	-
May 8, 2026	0.78	0.78	0.78	0.78	0.76	-0.66%	-
May 7, 2026	0.79	0.79	0.79	0.79	0.76	0.90%	-
May 6, 2026	0.78	0.78	0.78	0.78	0.76	1.11%	-
May 5, 2026	0.77	0.77	0.77	0.77	0.75	0.03%	-
May 4, 2026	0.77	0.77	0.77	0.77	0.75	0.05%	-
Apr 30, 2026	0.77	0.77	0.77	0.77	0.75	-1.18%	-
Apr 29, 2026	0.78	0.78	0.78	0.78	0.76	0.59%	-
Apr 28, 2026	0.78	0.78	0.78	0.78	0.75	0.44%	-
Apr 27, 2026	0.77	0.77	0.77	0.77	0.75	-0.10%	-
Apr 24, 2026	0.77	0.77	0.77	0.77	0.75	0.05%	-
Apr 23, 2026	0.77	0.77	0.77	0.77	0.75	0.05%	-
Apr 22, 2026	0.77	0.77	0.77	0.77	0.75	-4.73%	-
Apr 21, 2026	0.77	0.81	0.77	0.81	0.78	6.06%	1,000
Apr 20, 2026	0.77	0.77	0.77	0.77	0.74	0.21%	-
Apr 17, 2026	0.76	0.76	0.76	0.76	0.74	-0.86%	-