FRA:HCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.74	0.74	0.74	0.74	-	0.30%	-
Jun 2, 2026	0.77	0.77	0.77	0.77	0.74	-4.00%	-
Jun 1, 2026	0.77	0.80	0.77	0.80	0.77	3.87%	65
May 29, 2026	0.77	0.77	0.77	0.77	0.74	-3.82%	-
May 28, 2026	0.77	0.80	0.77	0.80	0.77	3.54%	72
May 27, 2026	0.77	0.77	0.77	0.77	0.75	-0.67%	-
May 26, 2026	0.78	0.78	0.78	0.78	0.75	-0.89%	-
May 25, 2026	0.79	0.79	0.79	0.79	0.76	-0.66%	-
May 22, 2026	0.79	0.79	0.79	0.79	0.76	-0.35%	-
May 21, 2026	0.79	0.79	0.79	0.79	0.77	0.30%	-
May 20, 2026	0.79	0.79	0.79	0.79	0.77	-0.28%	-
May 19, 2026	0.79	0.79	0.79	0.79	0.77	0.20%	-
May 18, 2026	0.79	0.79	0.79	0.79	0.77	-0.23%	-
May 15, 2026	0.79	0.79	0.79	0.79	0.77	-0.20%	-
May 14, 2026	0.80	0.80	0.80	0.80	0.77	1.79%	-
May 13, 2026	0.78	0.78	0.78	0.78	0.76	-0.56%	-
May 12, 2026	0.79	0.79	0.79	0.79	0.76	0.80%	-
May 11, 2026	0.78	0.78	0.78	0.78	0.75	-0.49%	-
May 8, 2026	0.78	0.78	0.78	0.78	0.76	-0.66%	-
May 7, 2026	0.79	0.79	0.79	0.79	0.76	0.90%	-
May 6, 2026	0.78	0.78	0.78	0.78	0.76	1.11%	-
May 5, 2026	0.77	0.77	0.77	0.77	0.75	0.03%	-
May 4, 2026	0.77	0.77	0.77	0.77	0.75	0.05%	-
Apr 30, 2026	0.77	0.77	0.77	0.77	0.75	-1.18%	-
Apr 29, 2026	0.78	0.78	0.78	0.78	0.76	0.59%	-
Apr 28, 2026	0.78	0.78	0.78	0.78	0.75	0.44%	-
Apr 27, 2026	0.77	0.77	0.77	0.77	0.75	-0.10%	-
Apr 24, 2026	0.77	0.77	0.77	0.77	0.75	0.05%	-
Apr 23, 2026	0.77	0.77	0.77	0.77	0.75	0.05%	-
Apr 22, 2026	0.77	0.77	0.77	0.77	0.75	-4.73%	-
Apr 21, 2026	0.77	0.81	0.77	0.81	0.78	6.06%	1,000
Apr 20, 2026	0.77	0.77	0.77	0.77	0.74	0.21%	-
Apr 17, 2026	0.76	0.76	0.76	0.76	0.74	-0.86%	-
Apr 16, 2026	0.77	0.77	0.77	0.77	0.74	-0.72%	-
Apr 15, 2026	0.78	0.78	0.78	0.78	0.75	0.10%	-
Apr 14, 2026	0.78	0.78	0.78	0.78	0.75	-0.18%	-
Apr 13, 2026	0.78	0.78	0.78	0.78	0.75	-0.31%	-
Apr 10, 2026	0.78	0.78	0.78	0.78	0.75	-4.44%	-
Apr 9, 2026	0.78	0.82	0.78	0.82	0.79	5.57%	4,138
Apr 8, 2026	0.77	0.77	0.77	0.77	0.75	-0.03%	-
Apr 7, 2026	0.77	0.77	0.77	0.77	0.75	0.76%	-
Apr 2, 2026	0.77	0.77	0.77	0.77	0.74	-0.83%	-
Apr 1, 2026	0.77	0.77	0.77	0.77	0.75	-0.03%	-
Mar 31, 2026	0.77	0.77	0.77	0.77	0.75	0.42%	-
Mar 30, 2026	0.77	0.77	0.77	0.77	0.74	0.13%	-
Mar 27, 2026	0.77	0.77	0.77	0.77	0.74	0.08%	-
Mar 26, 2026	0.77	0.77	0.77	0.77	0.74	-0.88%	-
Mar 25, 2026	0.78	0.78	0.78	0.78	0.75	-4.01%	-
Mar 24, 2026	0.77	0.81	0.77	0.81	0.78	0.72%	1,000
Mar 23, 2026	0.77	0.80	0.77	0.80	0.78	1.34%	2,598