FRA:HCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.77	0.77	0.77	0.77	0.77	0.42%	-
Sep 17, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 16, 2026	0.77	0.77	0.77	0.77	0.77	0.18%	-
Sep 15, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	-
Sep 14, 2026	0.77	0.77	0.77	0.77	0.77	-0.72%	-
Sep 11, 2026	0.78	0.78	0.78	0.78	0.78	-0.74%	-
Sep 10, 2026	0.78	0.78	0.78	0.78	0.78	-0.59%	-
Sep 9, 2026	0.79	0.79	0.79	0.79	0.79	-3.13%	-
Sep 8, 2026	0.81	0.81	0.81	0.81	0.81	4.86%	1,574
Sep 7, 2026	0.77	0.77	0.77	0.77	0.77	1.18%	-
Sep 4, 2026	0.76	0.76	0.76	0.76	0.76	-0.29%	-
Sep 3, 2026	0.77	0.77	0.77	0.77	0.77	-3.84%	-
Sep 2, 2026	0.77	0.80	0.77	0.80	0.80	4.56%	122
Sep 1, 2026	0.76	0.76	0.76	0.76	0.76	-1.60%	-
Aug 31, 2026	0.77	0.77	0.77	0.77	0.77	-0.39%	-
Aug 28, 2026	0.79	0.79	0.79	0.79	0.78	2.12%	-
Aug 27, 2026	0.78	0.78	0.77	0.77	0.76	-2.02%	150
Aug 26, 2026	0.79	0.79	0.79	0.79	0.78	-1.10%	-
Aug 25, 2026	0.80	0.80	0.80	0.80	0.79	-0.05%	-
Aug 24, 2026	0.80	0.80	0.80	0.80	0.79	0.08%	-
Aug 21, 2026	0.80	0.80	0.80	0.80	0.79	1.24%	-
Aug 20, 2026	0.79	0.79	0.79	0.79	0.78	0.59%	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.77	7.39%	-
Aug 18, 2026	0.73	0.73	0.73	0.73	0.72	-0.60%	-
Aug 17, 2026	0.74	0.74	0.74	0.74	0.72	0.71%	-
Aug 14, 2026	0.73	0.73	0.73	0.73	0.72	-0.25%	-
Aug 13, 2026	0.73	0.73	0.73	0.73	0.72	0.05%	-
Aug 12, 2026	0.73	0.73	0.73	0.73	0.72	-0.71%	-
Aug 11, 2026	0.74	0.74	0.74	0.74	0.72	0.35%	-
Aug 10, 2026	0.73	0.73	0.73	0.73	0.72	-1.26%	-
Aug 7, 2026	0.74	0.74	0.74	0.74	0.73	1.36%	-
Aug 6, 2026	0.73	0.73	0.73	0.73	0.72	-0.70%	-
Aug 5, 2026	0.74	0.74	0.74	0.74	0.73	-1.52%	-
Aug 4, 2026	0.75	0.75	0.75	0.75	0.74	-0.69%	-
Aug 3, 2026	0.76	0.76	0.76	0.76	0.74	-0.84%	-
Jul 31, 2026	0.76	0.76	0.76	0.76	0.75	-2.38%	-
Jul 30, 2026	0.78	0.78	0.78	0.78	0.77	0.28%	-
Jul 29, 2026	0.78	0.78	0.78	0.78	0.77	1.17%	-
Jul 28, 2026	0.77	0.77	0.77	0.77	0.76	0.71%	-
Jul 27, 2026	0.76	0.76	0.76	0.76	0.75	-0.18%	-
Jul 24, 2026	0.77	0.77	0.77	0.77	0.75	0.63%	-
Jul 23, 2026	0.76	0.76	0.76	0.76	0.75	0.48%	-
Jul 22, 2026	0.76	0.76	0.76	0.76	0.74	-0.89%	-
Jul 21, 2026	0.76	0.76	0.76	0.76	0.75	1.95%	-
Jul 20, 2026	0.75	0.75	0.75	0.75	0.74	2.16%	-
Jul 17, 2026	0.73	0.73	0.73	0.73	0.72	0.80%	-
Jul 16, 2026	0.73	0.73	0.73	0.73	0.72	0.08%	-
Jul 15, 2026	0.73	0.73	0.73	0.73	0.71	-0.74%	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.72	0.85%	-
Jul 13, 2026	0.73	0.73	0.73	0.73	0.71	0.08%	-