FRA:HCG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.80	0.80	0.80	0.80	0.80	-0.05%	-
Aug 24, 2026	0.80	0.80	0.80	0.80	0.80	0.08%	-
Aug 21, 2026	0.80	0.80	0.80	0.80	0.80	1.24%	-
Aug 20, 2026	0.79	0.79	0.79	0.79	0.79	0.59%	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.78	7.39%	-
Aug 18, 2026	0.73	0.73	0.73	0.73	0.73	-0.60%	-
Aug 17, 2026	0.74	0.74	0.74	0.74	0.74	0.71%	-
Aug 14, 2026	0.73	0.73	0.73	0.73	0.73	-0.25%	-
Aug 13, 2026	0.73	0.73	0.73	0.73	0.73	0.05%	-
Aug 12, 2026	0.73	0.73	0.73	0.73	0.73	-0.71%	-
Aug 11, 2026	0.74	0.74	0.74	0.74	0.74	0.35%	-
Aug 10, 2026	0.73	0.73	0.73	0.73	0.73	-1.26%	-
Aug 7, 2026	0.74	0.74	0.74	0.74	0.74	1.36%	-
Aug 6, 2026	0.73	0.73	0.73	0.73	0.73	-0.70%	-
Aug 5, 2026	0.74	0.74	0.74	0.74	0.74	-1.52%	-
Aug 4, 2026	0.75	0.75	0.75	0.75	0.75	-0.69%	-
Aug 3, 2026	0.76	0.76	0.76	0.76	0.76	-0.84%	-
Jul 31, 2026	0.76	0.76	0.76	0.76	0.76	-2.38%	-
Jul 30, 2026	0.78	0.78	0.78	0.78	0.78	0.28%	-
Jul 29, 2026	0.78	0.78	0.78	0.78	0.78	1.17%	-
Jul 28, 2026	0.77	0.77	0.77	0.77	0.77	0.71%	-
Jul 27, 2026	0.76	0.76	0.76	0.76	0.76	-0.18%	-
Jul 24, 2026	0.77	0.77	0.77	0.77	0.77	0.63%	-
Jul 23, 2026	0.76	0.76	0.76	0.76	0.76	0.48%	-
Jul 22, 2026	0.76	0.76	0.76	0.76	0.76	-0.89%	-
Jul 21, 2026	0.76	0.76	0.76	0.76	0.76	1.95%	-
Jul 20, 2026	0.75	0.75	0.75	0.75	0.75	2.16%	-
Jul 17, 2026	0.73	0.73	0.73	0.73	0.73	0.80%	-
Jul 16, 2026	0.73	0.73	0.73	0.73	0.73	0.08%	-
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	-0.74%	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	0.85%	-
Jul 13, 2026	0.73	0.73	0.73	0.73	0.73	0.08%	-
Jul 10, 2026	0.73	0.73	0.73	0.73	0.73	0.81%	-
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-0.08%	-
Jul 8, 2026	0.72	0.72	0.72	0.72	0.72	-2.57%	3,000
Jul 7, 2026	0.72	0.74	0.72	0.74	0.74	2.64%	200
Jul 6, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	-2.15%	-
Jul 2, 2026	0.74	0.74	0.74	0.74	0.74	2.19%	1,000
Jul 1, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	-2.01%	-
Jun 29, 2026	0.73	0.73	0.73	0.73	0.73	0.77%	-
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	-0.92%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	0.05%	-
Jun 24, 2026	0.74	0.74	0.74	0.74	0.74	0.05%	-
Jun 23, 2026	0.74	0.74	0.74	0.74	0.74	0.11%	-
Jun 22, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jun 19, 2026	0.74	0.74	0.74	0.74	0.74	1.45%	-
Jun 18, 2026	0.73	0.73	0.73	0.73	0.73	1.14%	-
Jun 17, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	-