FRA:HCGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.69	0.69	0.69	0.69	0.69	-4.20%	-
Jan 29, 2026	0.72	0.72	0.72	0.72	0.72	2.88%	-
Jan 28, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Jan 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Jan 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 22, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Jan 21, 2026	0.71	0.71	0.71	0.71	0.71	-14.55%	-
Jan 20, 2026	0.73	0.83	0.73	0.83	0.83	13.01%	100
Jan 19, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-
Jan 16, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	200
Jan 15, 2026	0.71	0.71	0.71	0.71	0.71	4.44%	-
Jan 14, 2026	0.68	0.68	0.68	0.68	0.68	-7.53%	-
Jan 13, 2026	0.73	0.73	0.73	0.73	0.73	5.04%	-
Jan 12, 2026	0.70	0.70	0.70	0.70	0.70	-4.14%	-
Jan 9, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jan 8, 2026	0.73	0.73	0.73	0.73	0.73	7.35%	-
Jan 7, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Jan 6, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
Jan 5, 2026	0.70	0.70	0.70	0.70	0.70	-1.41%	-
Jan 2, 2026	0.71	0.71	0.71	0.71	0.71	5.19%	-
Dec 30, 2025	0.68	0.68	0.68	0.68	0.68	1.50%	-
Dec 29, 2025	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Dec 23, 2025	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Dec 22, 2025	0.69	0.69	0.69	0.69	0.69	-10.46%	-
Dec 19, 2025	0.67	0.77	0.67	0.77	0.77	16.79%	312
Dec 18, 2025	0.66	0.66	0.66	0.66	0.66	-2.24%	-
Dec 17, 2025	0.67	0.67	0.67	0.67	0.67	-3.60%	-
Dec 16, 2025	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Dec 15, 2025	0.72	0.72	0.72	0.72	0.72	2.14%	-
Dec 12, 2025	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Dec 11, 2025	0.72	0.72	0.72	0.72	0.72	5.11%	-
Dec 10, 2025	0.69	0.69	0.69	0.69	0.69	-4.20%	-
Dec 9, 2025	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Dec 8, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Dec 5, 2025	0.74	0.74	0.74	0.74	0.74	1.37%	-
Dec 4, 2025	0.73	0.73	0.73	0.73	0.73	-1.35%	-
Dec 3, 2025	0.74	0.74	0.74	0.74	0.74	2.78%	-
Dec 2, 2025	0.72	0.72	0.72	0.72	0.72	2.13%	-
Dec 1, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Nov 28, 2025	0.71	0.71	0.71	0.71	0.71	3.65%	-
Nov 27, 2025	0.69	0.69	0.69	0.69	0.69	-8.05%	-
Nov 26, 2025	0.75	0.75	0.75	0.75	0.75	2.05%	-
Nov 25, 2025	0.73	0.73	0.73	0.73	0.73	2.82%	-
Nov 24, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	-
Nov 21, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	-
Nov 20, 2025	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Nov 19, 2025	0.72	0.72	0.72	0.72	0.72	-4.64%	-
Nov 18, 2025	0.76	0.76	0.76	0.76	0.76	6.34%	-
Nov 17, 2025	0.71	0.71	0.71	0.71	0.71	-2.74%	-