FRA:HCGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 26, 2026	0.72	0.72	0.72	0.72	0.72	1.42%	-
Mar 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Mar 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Mar 20, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Mar 19, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Mar 18, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Mar 17, 2026	0.74	0.74	0.74	0.74	0.74	-3.92%	-
Mar 16, 2026	0.77	0.77	0.77	0.77	0.77	4.79%	-
Mar 13, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Mar 12, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Mar 11, 2026	0.74	0.74	0.74	0.74	0.74	2.80%	-
Mar 10, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Mar 9, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Mar 6, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Mar 5, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Mar 4, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Mar 3, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Mar 2, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 27, 2026	0.73	0.73	0.73	0.73	0.73	-4.58%	-
Feb 26, 2026	0.77	0.77	0.77	0.77	0.77	5.52%	-
Feb 25, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Feb 24, 2026	0.75	0.75	0.75	0.75	0.75	4.20%	-
Feb 23, 2026	0.72	0.72	0.72	0.72	0.72	-4.03%	-
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Feb 19, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Feb 18, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Feb 17, 2026	0.74	0.74	0.74	0.74	0.74	-	500
Feb 16, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 13, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Feb 12, 2026	0.71	0.71	0.71	0.71	0.71	2.17%	-
Feb 11, 2026	0.73	0.73	0.69	0.69	0.69	-3.50%	100
Feb 10, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Feb 9, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Feb 6, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Feb 5, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Feb 4, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Feb 3, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 2, 2026	0.74	0.74	0.74	0.74	0.74	7.30%	-
Jan 30, 2026	0.69	0.69	0.69	0.69	0.69	-4.20%	-
Jan 29, 2026	0.72	0.72	0.72	0.72	0.72	2.88%	-
Jan 28, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Jan 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jan 26, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	-
Jan 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jan 22, 2026	0.74	0.74	0.74	0.74	0.74	4.26%	-
Jan 21, 2026	0.71	0.71	0.71	0.71	0.71	-14.55%	-
Jan 20, 2026	0.73	0.83	0.73	0.83	0.83	13.01%	100
Jan 19, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	-