FRA:HCGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Jul 24, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Jul 23, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 22, 2026	0.68	0.68	0.68	0.68	0.68	3.82%	-
Jul 21, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Jul 20, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Jul 17, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jul 16, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Jul 15, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Jul 14, 2026	0.64	0.64	0.64	0.64	0.64	-2.29%	-
Jul 13, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Jul 10, 2026	0.65	0.65	0.65	0.65	0.65	-1.52%	-
Jul 9, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Jul 8, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Jul 7, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jul 6, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jul 3, 2026	0.65	0.65	0.65	0.65	0.65	-7.19%	-
Jul 2, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jul 1, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jun 30, 2026	0.70	0.70	0.70	0.70	0.70	4.48%	-
Jun 29, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Jun 26, 2026	0.67	0.67	0.67	0.67	0.67	-5.67%	-
Jun 25, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 24, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Jun 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 22, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 19, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jun 17, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 16, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jun 15, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jun 12, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Jun 11, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 10, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 9, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Jun 8, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Jun 5, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Jun 4, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	-
Jun 3, 2026	0.70	0.70	0.70	0.70	0.70	2.97%	-
Jun 2, 2026	0.70	0.70	0.70	0.70	0.68	-0.71%	-
Jun 1, 2026	0.71	0.71	0.71	0.71	0.68	-2.76%	-
May 29, 2026	0.73	0.73	0.73	0.73	0.70	1.40%	-
May 28, 2026	0.72	0.72	0.72	0.72	0.69	-3.38%	-
May 27, 2026	0.74	0.74	0.74	0.74	0.72	2.07%	-
May 26, 2026	0.73	0.73	0.73	0.73	0.70	-	-
May 25, 2026	0.73	0.73	0.73	0.73	0.70	0.69%	-
May 22, 2026	0.72	0.72	0.72	0.72	0.70	-2.04%	-
May 21, 2026	0.74	0.74	0.74	0.74	0.71	-0.68%	-
May 20, 2026	0.74	0.74	0.74	0.74	0.72	2.78%	-
May 19, 2026	0.72	0.72	0.72	0.72	0.70	-2.04%	-