FRA:HCGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Sep 17, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Sep 16, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Sep 15, 2026	0.62	0.62	0.62	0.62	0.62	-9.56%	-
Sep 14, 2026	0.68	0.68	0.68	0.68	0.68	5.43%	-
Sep 11, 2026	0.65	0.65	0.65	0.65	0.65	-3.01%	-
Sep 10, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Sep 9, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Sep 8, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 7, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 4, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Sep 3, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 2, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Sep 1, 2026	0.68	0.68	0.68	0.68	0.68	-3.55%	-
Aug 31, 2026	0.71	0.71	0.71	0.71	0.71	4.53%	-
Aug 28, 2026	0.69	0.69	0.69	0.69	0.67	7.87%	-
Aug 27, 2026	0.64	0.64	0.64	0.64	0.63	-5.22%	-
Aug 26, 2026	0.67	0.67	0.67	0.67	0.66	6.35%	-
Aug 25, 2026	0.63	0.63	0.63	0.63	0.62	-10.64%	-
Aug 24, 2026	0.71	0.71	0.71	0.71	0.69	-4.08%	-
Aug 21, 2026	0.74	0.74	0.74	0.74	0.72	2.80%	-
Aug 20, 2026	0.72	0.72	0.72	0.72	0.70	-2.05%	-
Aug 19, 2026	0.73	0.73	0.73	0.73	0.72	10.61%	-
Aug 18, 2026	0.66	0.66	0.66	0.66	0.65	0.76%	-
Aug 17, 2026	0.66	0.66	0.66	0.66	0.64	-	-
Aug 14, 2026	0.66	0.66	0.66	0.66	0.64	0.77%	-
Aug 13, 2026	0.65	0.65	0.65	0.65	0.64	-1.52%	-
Aug 12, 2026	0.66	0.66	0.66	0.66	0.65	1.54%	-
Aug 11, 2026	0.65	0.65	0.65	0.65	0.64	-4.41%	-
Aug 10, 2026	0.68	0.68	0.68	0.68	0.67	-0.73%	-
Aug 7, 2026	0.69	0.69	0.69	0.69	0.67	-	-
Aug 6, 2026	0.69	0.69	0.69	0.69	0.67	1.48%	-
Aug 5, 2026	0.68	0.68	0.68	0.68	0.66	-1.46%	-
Aug 4, 2026	0.69	0.69	0.69	0.69	0.67	-	-
Aug 3, 2026	0.69	0.69	0.69	0.69	0.67	-0.72%	-
Jul 31, 2026	0.69	0.69	0.69	0.69	0.68	-	-
Jul 30, 2026	0.69	0.69	0.69	0.69	0.68	-	-
Jul 29, 2026	0.69	0.69	0.69	0.69	0.68	-	-
Jul 28, 2026	0.69	0.69	0.69	0.69	0.68	3.76%	-
Jul 27, 2026	0.67	0.67	0.67	0.67	0.65	-2.92%	-
Jul 24, 2026	0.69	0.69	0.69	0.69	0.67	0.74%	-
Jul 23, 2026	0.68	0.68	0.68	0.68	0.67	-	-
Jul 22, 2026	0.68	0.68	0.68	0.68	0.67	3.82%	-
Jul 21, 2026	0.66	0.66	0.66	0.66	0.64	0.77%	-
Jul 20, 2026	0.65	0.65	0.65	0.65	0.64	1.56%	-
Jul 17, 2026	0.64	0.64	0.64	0.64	0.63	-0.78%	-
Jul 16, 2026	0.65	0.65	0.65	0.65	0.64	-0.77%	-
Jul 15, 2026	0.65	0.65	0.65	0.65	0.64	1.56%	-
Jul 14, 2026	0.64	0.64	0.64	0.64	0.63	-2.29%	-
Jul 13, 2026	0.66	0.66	0.66	0.66	0.64	0.77%	-