Skip to main content
logo
The Hong Kong and China Gas Company Limited (FRA:HCGS)
Germany flag Germany · Delayed Price · Currency is EUR
0.6700
+0.0400 (6.35%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:HCGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.670.670.670.67-6.35%-
Aug 25, 20260.630.630.630.630.63-10.64%-
Aug 24, 20260.710.710.710.710.71-4.08%-
Aug 21, 20260.740.740.740.740.742.80%-
Aug 20, 20260.720.720.720.720.72-2.05%-
Aug 19, 20260.730.730.730.730.7310.61%-
Aug 18, 20260.660.660.660.660.660.76%-
Aug 17, 20260.660.660.660.660.66--
Aug 14, 20260.660.660.660.660.660.77%-
Aug 13, 20260.650.650.650.650.65-1.52%-
Aug 12, 20260.660.660.660.660.661.54%-
Aug 11, 20260.650.650.650.650.65-4.41%-
Aug 10, 20260.680.680.680.680.68-0.73%-
Aug 7, 20260.690.690.690.690.69--
Aug 6, 20260.690.690.690.690.691.48%-
Aug 5, 20260.680.680.680.680.68-1.46%-
Aug 4, 20260.690.690.690.690.69--
Aug 3, 20260.690.690.690.690.69-0.72%-
Jul 31, 20260.690.690.690.690.69--
Jul 30, 20260.690.690.690.690.69--
Jul 29, 20260.690.690.690.690.69--
Jul 28, 20260.690.690.690.690.693.76%-
Jul 27, 20260.670.670.670.670.67-2.92%-
Jul 24, 20260.690.690.690.690.690.74%-
Jul 23, 20260.680.680.680.680.68--
Jul 22, 20260.680.680.680.680.683.82%-
Jul 21, 20260.660.660.660.660.660.77%-
Jul 20, 20260.650.650.650.650.651.56%-
Jul 17, 20260.640.640.640.640.64-0.78%-
Jul 16, 20260.650.650.650.650.65-0.77%-
Jul 15, 20260.650.650.650.650.651.56%-
Jul 14, 20260.640.640.640.640.64-2.29%-
Jul 13, 20260.660.660.660.660.660.77%-
Jul 10, 20260.650.650.650.650.65-1.52%-
Jul 9, 20260.660.660.660.660.660.76%-
Jul 8, 20260.660.660.660.660.660.77%-
Jul 7, 20260.650.650.650.650.650.78%-
Jul 6, 20260.650.650.650.650.65--
Jul 3, 20260.650.650.650.650.65-7.19%-
Jul 2, 20260.700.700.700.700.700.72%-
Jul 1, 20260.690.690.690.690.69-1.43%-
Jun 30, 20260.700.700.700.700.704.48%-
Jun 29, 20260.670.670.670.670.670.75%-
Jun 26, 20260.670.670.670.670.67-5.67%-
Jun 25, 20260.710.710.710.710.71--
Jun 24, 20260.710.710.710.710.710.71%-
Jun 23, 20260.700.700.700.700.70--
Jun 22, 20260.700.700.700.700.70--
Jun 19, 20260.700.700.700.700.700.72%-
Jun 18, 20260.700.700.700.700.700.72%-