FRA:HCGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 22, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Oct 21, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	-
Oct 20, 2026	0.72	0.72	0.72	0.72	0.72	6.72%	-
Oct 19, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
Oct 16, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Oct 15, 2026	0.67	0.67	0.67	0.67	0.67	-2.90%	-
Oct 14, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Oct 13, 2026	0.69	0.69	0.69	0.69	0.69	3.79%	-
Oct 12, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Oct 9, 2026	0.68	0.68	0.68	0.68	0.68	3.82%	-
Oct 8, 2026	0.66	0.66	0.66	0.66	0.66	-4.38%	-
Oct 7, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Oct 6, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Oct 5, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Oct 2, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Oct 1, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Sep 30, 2026	0.69	0.69	0.69	0.69	0.69	3.79%	-
Sep 29, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Sep 28, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Sep 25, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
Sep 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 23, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Sep 22, 2026	0.69	0.69	0.69	0.69	0.69	3.01%	-
Sep 21, 2026	0.67	0.67	0.67	0.67	0.67	7.26%	-
Sep 18, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Sep 17, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Sep 16, 2026	0.63	0.63	0.63	0.63	0.63	1.63%	-
Sep 15, 2026	0.62	0.62	0.62	0.62	0.62	-9.56%	-
Sep 14, 2026	0.68	0.68	0.68	0.68	0.68	5.43%	-
Sep 11, 2026	0.65	0.65	0.65	0.65	0.65	-3.01%	-
Sep 10, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Sep 9, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Sep 8, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 7, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Sep 4, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Sep 3, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 2, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Sep 1, 2026	0.68	0.68	0.68	0.68	0.68	-3.55%	-
Aug 31, 2026	0.71	0.71	0.71	0.71	0.71	4.53%	-
Aug 28, 2026	0.69	0.69	0.69	0.69	0.67	7.87%	-
Aug 27, 2026	0.64	0.64	0.64	0.64	0.63	-5.22%	-
Aug 26, 2026	0.67	0.67	0.67	0.67	0.66	6.35%	-
Aug 25, 2026	0.63	0.63	0.63	0.63	0.62	-10.64%	-
Aug 24, 2026	0.71	0.71	0.71	0.71	0.69	-4.08%	-
Aug 21, 2026	0.74	0.74	0.74	0.74	0.72	2.80%	-
Aug 20, 2026	0.72	0.72	0.72	0.72	0.70	-2.05%	-
Aug 19, 2026	0.73	0.73	0.73	0.73	0.72	10.61%	-
Aug 18, 2026	0.66	0.66	0.66	0.66	0.65	0.76%	-
Aug 17, 2026	0.66	0.66	0.66	0.66	0.64	-	-