FRA:HCW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	195.15	198.95	195.15	198.85	198.85	1.35%	-
Jun 25, 2026	193.95	196.20	193.95	196.20	196.20	0.26%	-
Jun 24, 2026	190.35	195.70	190.35	195.70	195.70	2.76%	-
Jun 23, 2026	183.55	191.85	183.55	190.45	190.45	3.03%	-
Jun 22, 2026	179.35	184.90	179.35	184.85	184.85	3.35%	-
Jun 19, 2026	179.40	179.40	178.85	178.85	178.85	-0.50%	-
Jun 18, 2026	179.25	180.70	178.10	179.75	179.75	-0.47%	-
Jun 17, 2026	183.00	183.00	179.85	180.60	180.60	-1.58%	-
Jun 16, 2026	183.05	183.90	183.05	183.50	183.50	0.41%	-
Jun 15, 2026	185.45	185.45	182.75	182.75	182.75	-0.76%	-
Jun 12, 2026	181.60	184.15	181.60	184.15	184.15	1.18%	-
Jun 11, 2026	183.80	184.70	182.00	182.00	182.00	-0.41%	-
Jun 10, 2026	177.85	182.75	177.85	182.75	182.75	2.27%	-
Jun 9, 2026	172.55	178.80	172.55	178.70	178.70	3.56%	-
Jun 8, 2026	178.05	178.05	172.55	172.55	172.55	-4.03%	-
Jun 5, 2026	172.15	181.40	172.15	179.80	179.80	5.27%	-
Jun 4, 2026	171.20	173.65	170.55	170.80	170.80	-0.81%	-
Jun 3, 2026	167.05	172.20	167.05	172.20	172.20	2.38%	-
Jun 2, 2026	168.20	169.45	168.10	168.20	168.20	-0.88%	-
Jun 1, 2026	175.55	175.55	169.70	169.70	169.70	-4.66%	-
May 29, 2026	179.90	179.90	176.50	178.00	178.00	-0.75%	-
May 28, 2026	183.75	183.75	179.35	179.35	179.35	-2.90%	-
May 27, 2026	186.75	187.05	184.70	184.70	184.70	-1.12%	143
May 26, 2026	186.20	186.80	185.00	186.80	186.80	0.11%	-
May 25, 2026	186.25	186.60	186.25	186.60	186.60	0.11%	-
May 22, 2026	185.60	186.50	185.45	186.40	186.40	0.59%	53
May 21, 2026	186.95	187.30	184.95	185.30	185.30	-0.83%	-
May 20, 2026	186.95	188.45	185.30	186.85	186.85	0.21%	-
May 19, 2026	181.45	186.45	181.45	186.45	186.45	2.25%	-
May 18, 2026	181.65	183.25	181.65	182.35	182.35	-0.84%	-
May 15, 2026	186.25	186.25	183.90	183.90	183.90	-1.31%	-
May 14, 2026	186.65	188.10	186.20	186.35	186.35	-0.88%	58
May 13, 2026	183.85	188.80	183.85	188.00	188.00	1.78%	53
May 12, 2026	181.60	185.35	181.60	185.35	184.72	1.76%	-
May 11, 2026	181.35	184.10	181.35	182.15	181.53	-0.05%	-
May 8, 2026	180.80	184.50	180.80	182.25	181.63	0.69%	-
May 7, 2026	183.80	183.80	178.95	181.00	180.38	-1.58%	-
May 6, 2026	181.55	183.90	181.55	183.90	183.27	0.27%	120
May 5, 2026	185.25	185.25	181.40	183.40	182.77	-1.16%	41
May 4, 2026	184.25	186.30	184.05	185.55	184.92	-0.27%	-
Apr 30, 2026	180.60	186.05	180.60	186.05	185.42	2.25%	-
Apr 29, 2026	182.60	185.75	181.30	181.95	181.33	-0.38%	39
Apr 28, 2026	178.55	182.65	178.55	182.65	182.03	1.98%	-
Apr 27, 2026	176.85	179.25	176.85	179.10	178.49	0.36%	-
Apr 24, 2026	177.05	180.25	177.05	178.45	177.84	0.08%	-
Apr 23, 2026	168.90	178.30	168.90	178.30	177.69	4.51%	-
Apr 22, 2026	172.75	176.55	170.45	170.60	170.02	-3.07%	18
Apr 21, 2026	177.35	177.35	172.65	176.00	175.40	-0.48%	-
Apr 20, 2026	177.00	178.75	176.85	176.85	176.25	-1.23%	-
Apr 17, 2026	181.65	181.65	178.65	179.05	178.44	-1.49%	-