Holland Colours N.V. (FRA:HCY)
Germany · Delayed Price · Currency is EUR 88.00
+1.50 (1.73%)
Last updated: Dec 19, 2025, 2:17 PM CET
Holland Colours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 86.00 | 88.00 | 86.00 | 88.00 | 88.00 | 1.73% | 251 |
| Dec 18, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Dec 17, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Dec 16, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -3.37% | - |
| Dec 15, 2025 | 87.00 | 89.50 | 87.00 | 89.00 | 89.00 | 2.89% | 196 |
| Dec 12, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Dec 11, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Dec 10, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Dec 9, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Dec 8, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.25% | - |
| Dec 5, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Dec 4, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.30% | - |
| Dec 3, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Dec 2, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Dec 1, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -5.43% | - |
| Nov 28, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Nov 27, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 3.95% | - |
| Nov 26, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Nov 25, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| Nov 24, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 2.31% | - |
| Nov 21, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Nov 20, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Nov 19, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Nov 18, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% | - |
| Nov 17, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | - |
| Nov 14, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Nov 13, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| Nov 12, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Nov 11, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Nov 10, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Nov 7, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | - |
| Nov 6, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -3.33% | - |
| Nov 5, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.10% | - |
| Nov 4, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.09% | - |
| Nov 3, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -5.15% | - |
| Oct 31, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Oct 30, 2025 | 99.00 | 99.00 | 97.00 | 97.00 | 97.00 | -1.02% | - |
| Oct 29, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.01% | - |
| Oct 28, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 27, 2025 | 98.00 | 99.00 | 98.00 | 99.00 | 99.00 | - | - |
| Oct 24, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.00% | - |
| Oct 23, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | - |
| Oct 22, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -1.98% | - |
| Oct 21, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 20, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 17, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 16, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Oct 15, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Oct 14, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Oct 13, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |