Holland Colours N.V. (FRA:HCY)
Germany · Delayed Price · Currency is EUR 98.00
+1.00 (1.03%)
Last updated: Feb 20, 2026, 8:04 AM CET
Holland Colours Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.03% | - |
| Feb 19, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 2.11% | - |
| Feb 18, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 1.06% | - |
| Feb 17, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 8.05% | - |
| Feb 16, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.35% | - |
| Feb 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Feb 12, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Feb 11, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Feb 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| Feb 9, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | - |
| Feb 6, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Feb 5, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.79% | - |
| Feb 4, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.75% | - |
| Feb 3, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.59% | - |
| Feb 2, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.16% | - |
| Jan 30, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Jan 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| Jan 28, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | - |
| Jan 27, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jan 26, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jan 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Jan 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 1.79% | - |
| Jan 21, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jan 20, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | - | - |
| Jan 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| Jan 16, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.78% | - |
| Jan 15, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Jan 14, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | - |
| Jan 13, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Jan 12, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Jan 9, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.59% | - |
| Jan 8, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Jan 7, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -0.59% | - |
| Jan 6, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Jan 5, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Jan 2, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.31% | - |
| Dec 30, 2025 | 86.00 | 86.50 | 86.00 | 86.50 | 86.50 | -3.89% | 50 |
| Dec 29, 2025 | 86.00 | 90.00 | 86.00 | 90.00 | 90.00 | 4.65% | 95 |
| Dec 23, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Dec 22, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.27% | - |
| Dec 19, 2025 | 86.00 | 88.00 | 86.00 | 88.00 | 88.00 | 1.73% | 251 |
| Dec 18, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Dec 17, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Dec 16, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -3.37% | - |
| Dec 15, 2025 | 87.00 | 89.50 | 87.00 | 89.00 | 89.00 | 2.89% | 196 |
| Dec 12, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Dec 11, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Dec 10, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - | - |
| Dec 9, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Dec 8, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.25% | - |