Holland Colours N.V. (FRA:HCY)
Germany · Delayed Price · Currency is EUR 75.00
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:HCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Aug 25, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.99% | - |
| Aug 24, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.72% | - |
| Aug 21, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - | - |
| Aug 20, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -0.68% | - |
| Aug 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | - |
| Aug 18, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -1.33% | - |
| Aug 17, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 14, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.32% | - |
| Aug 13, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - | - |
| Aug 12, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.01% | - |
| Aug 11, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Aug 10, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 7, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 6, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Aug 5, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -2.60% | - |
| Aug 4, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Aug 3, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Jul 31, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 4.76% | - |
| Jul 30, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | -5.16% | - |
| Jul 29, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Jul 28, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.31% | - |
| Jul 27, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Jul 24, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | - |
| Jul 23, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 2.72% | - |
| Jul 22, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 0.68% | - |
| Jul 21, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -4.58% | - |
| Jul 20, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Jul 17, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.32% | - |
| Jul 16, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.31% | - |
| Jul 15, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -4.97% | - |
| Jul 14, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 3.21% | - |
| Jul 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 5.43% | - |
| Jul 10, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 73.98 | 4.83% | - |
| Jul 9, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 70.57 | -6.45% | - |
| Jul 8, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 75.44 | -3.12% | - |
| Jul 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 77.87 | -3.03% | - |
| Jul 6, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 80.31 | -1.79% | - |
| Jul 3, 2026 | 81.50 | 84.00 | 81.50 | 84.00 | 81.77 | 1.20% | - |
| Jul 2, 2026 | 81.50 | 83.00 | 81.50 | 83.00 | 80.79 | 2.47% | - |
| Jul 1, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 78.85 | -0.61% | - |
| Jun 30, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 79.33 | -2.40% | - |
| Jun 29, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 81.28 | 1.21% | - |
| Jun 26, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 80.31 | - | - |
| Jun 25, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 80.31 | - | - |
| Jun 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 80.31 | - | - |
| Jun 23, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 80.31 | -3.51% | - |
| Jun 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 83.23 | - | - |
| Jun 19, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 83.23 | 4.27% | - |
| Jun 18, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 79.82 | - | - |