Holland Colours N.V. (FRA:HCY)
Germany · Delayed Price · Currency is EUR 82.50
0.00 (0.00%)
At close: Jun 26, 2026
FRA:HCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jun 25, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jun 24, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | - | - |
| Jun 23, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -3.51% | - |
| Jun 22, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | - | - |
| Jun 19, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 4.27% | - |
| Jun 18, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jun 17, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.61% | - |
| Jun 16, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -0.60% | - |
| Jun 15, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jun 12, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jun 11, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -4.60% | - |
| Jun 10, 2026 | 82.50 | 87.00 | 82.50 | 87.00 | 87.00 | 4.82% | 24 |
| Jun 9, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - | - |
| Jun 8, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | - |
| Jun 5, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | -1.20% | - |
| Jun 4, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | -1.76% | - |
| Jun 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Jun 2, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -5.59% | - |
| Jun 1, 2026 | 85.00 | 89.50 | 85.00 | 89.50 | 89.50 | 3.47% | 15 |
| May 29, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -4.95% | - |
| May 28, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 3.41% | - |
| May 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | - |
| May 26, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| May 25, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.13% | - |
| May 22, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| May 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | - | - |
| May 20, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| May 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| May 18, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | - | - |
| May 15, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| May 14, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| May 13, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| May 12, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| May 11, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| May 8, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| May 7, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -4.95% | - |
| May 6, 2026 | 87.00 | 91.00 | 87.00 | 91.00 | 91.00 | 4.60% | 41 |
| May 5, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| May 4, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Apr 30, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Apr 29, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Apr 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Apr 27, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 2.37% | - |
| Apr 24, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - | - |
| Apr 23, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.87% | - |
| Apr 22, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -4.40% | - |
| Apr 21, 2026 | 87.00 | 91.00 | 87.00 | 91.00 | 91.00 | 4.60% | 6 |
| Apr 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Apr 17, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |