FRA:HDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	38.39	38.39	38.39	38.39	-	0.26%	-
Aug 25, 2026	38.29	38.29	38.29	38.29	38.29	0.95%	-
Aug 24, 2026	37.93	37.93	37.93	37.93	37.93	-0.58%	-
Aug 21, 2026	37.87	38.15	37.87	38.15	38.15	0.87%	50
Aug 20, 2026	37.82	37.82	37.82	37.82	37.82	-0.94%	-
Aug 19, 2026	38.18	38.18	38.18	38.18	38.18	-1.24%	-
Aug 18, 2026	38.66	38.66	38.66	38.66	38.66	-0.57%	-
Aug 17, 2026	38.88	38.88	38.88	38.88	38.88	0.47%	-
Aug 14, 2026	38.70	38.70	38.70	38.70	38.70	-0.74%	-
Aug 13, 2026	38.99	38.99	38.99	38.99	38.99	0.80%	-
Aug 12, 2026	38.68	38.68	38.68	38.68	38.68	-0.59%	-
Aug 11, 2026	37.96	38.91	37.96	38.91	38.91	2.50%	50
Aug 10, 2026	37.96	37.96	37.96	37.96	37.96	-1.09%	-
Aug 7, 2026	38.38	38.38	38.38	38.38	38.38	0.21%	-
Aug 6, 2026	38.30	38.30	38.30	38.30	38.30	0.63%	-
Aug 5, 2026	38.06	38.06	38.06	38.06	38.06	1.47%	-
Aug 4, 2026	37.51	37.51	37.51	37.51	37.51	2.23%	-
Aug 3, 2026	36.69	36.69	36.69	36.69	36.69	0.52%	-
Jul 31, 2026	36.50	36.50	36.50	36.50	36.50	2.27%	700
Jul 30, 2026	34.93	35.69	34.93	35.69	35.69	1.88%	700
Jul 29, 2026	35.03	35.03	35.03	35.03	35.03	-0.57%	-
Jul 28, 2026	35.23	35.23	35.23	35.23	35.23	0.83%	-
Jul 27, 2026	34.94	34.94	34.94	34.94	34.94	1.45%	-
Jul 24, 2026	34.44	34.44	34.44	34.44	34.44	-2.55%	-
Jul 23, 2026	35.34	35.34	35.34	35.34	35.34	0.63%	-
Jul 22, 2026	35.12	35.12	35.12	35.12	35.12	-0.65%	-
Jul 21, 2026	35.06	35.35	35.06	35.35	35.35	-1.09%	100
Jul 20, 2026	35.74	35.74	35.74	35.74	35.74	0.14%	-
Jul 17, 2026	36.33	36.33	35.69	35.69	35.69	-2.41%	120
Jul 16, 2026	36.57	36.57	36.57	36.57	36.57	0.33%	-
Jul 15, 2026	36.45	36.45	36.45	36.45	36.45	1.33%	-
Jul 14, 2026	35.97	35.97	35.97	35.97	35.97	-0.25%	-
Jul 13, 2026	35.95	36.33	35.95	36.06	36.06	1.89%	300
Jul 10, 2026	35.39	35.39	35.39	35.39	35.39	0.60%	-
Jul 9, 2026	35.18	35.18	35.18	35.18	35.18	0.69%	-
Jul 8, 2026	35.81	35.81	34.94	34.94	34.94	-3.83%	80
Jul 7, 2026	36.33	36.33	36.33	36.33	36.33	-0.66%	-
Jul 6, 2026	36.35	36.57	36.35	36.57	36.57	0.11%	39
Jul 3, 2026	36.72	36.72	36.53	36.53	36.53	1.64%	70
Jul 2, 2026	35.94	35.94	35.94	35.94	35.94	1.64%	-
Jul 1, 2026	35.36	35.36	35.36	35.36	35.36	-0.39%	-
Jun 30, 2026	35.46	35.50	35.46	35.50	35.50	-0.48%	50
Jun 29, 2026	35.67	35.67	35.67	35.67	35.67	0.20%	-
Jun 26, 2026	36.29	36.29	35.60	35.60	35.60	-3.02%	51
Jun 25, 2026	36.71	36.71	36.71	36.71	36.71	-1.58%	-
Jun 24, 2026	37.49	37.49	37.30	37.30	37.30	-1.11%	150
Jun 23, 2026	37.29	37.72	37.29	37.72	37.72	0.53%	480
Jun 22, 2026	37.52	37.52	37.52	37.52	37.52	0.75%	-
Jun 19, 2026	37.24	37.24	37.24	37.24	37.24	-2.18%	-
Jun 18, 2026	38.07	38.07	38.07	38.07	38.07	0.40%	-