FRA:HDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	39.23	39.23	39.23	39.23	39.23	0.54%	-
Sep 17, 2026	39.02	39.02	39.02	39.02	39.02	2.28%	-
Sep 16, 2026	38.15	38.15	38.15	38.15	38.15	-0.08%	-
Sep 15, 2026	38.18	38.18	38.18	38.18	38.18	-1.34%	-
Sep 14, 2026	38.70	38.70	38.70	38.70	38.70	1.26%	-
Sep 11, 2026	38.22	38.22	38.22	38.22	38.22	-0.21%	-
Sep 10, 2026	38.30	38.30	38.30	38.30	38.30	-1.47%	-
Sep 9, 2026	38.87	38.87	38.87	38.87	38.87	0.65%	-
Sep 8, 2026	38.62	38.62	38.62	38.62	38.62	-0.82%	-
Sep 7, 2026	38.94	38.94	38.94	38.94	38.94	0.46%	-
Sep 4, 2026	38.76	38.76	38.76	38.76	38.76	2.57%	-
Sep 3, 2026	37.79	37.79	37.79	37.79	37.79	-1.13%	-
Sep 2, 2026	38.22	38.22	38.22	38.22	38.22	-1.14%	-
Sep 1, 2026	38.66	38.66	38.66	38.66	38.66	-0.74%	-
Aug 31, 2026	38.95	38.95	38.95	38.95	38.95	0.36%	-
Aug 28, 2026	38.81	38.81	38.81	38.81	38.81	-0.46%	-
Aug 27, 2026	38.99	38.99	38.99	38.99	38.99	1.56%	-
Aug 26, 2026	38.39	38.39	38.39	38.39	38.39	0.26%	-
Aug 25, 2026	38.29	38.29	38.29	38.29	38.29	0.95%	-
Aug 24, 2026	37.93	37.93	37.93	37.93	37.93	-0.58%	-
Aug 21, 2026	37.87	38.15	37.87	38.15	38.15	0.87%	50
Aug 20, 2026	37.82	37.82	37.82	37.82	37.82	-0.94%	-
Aug 19, 2026	38.18	38.18	38.18	38.18	38.18	-1.24%	-
Aug 18, 2026	38.66	38.66	38.66	38.66	38.66	-0.57%	-
Aug 17, 2026	38.88	38.88	38.88	38.88	38.88	0.47%	-
Aug 14, 2026	38.70	38.70	38.70	38.70	38.70	-0.74%	-
Aug 13, 2026	38.99	38.99	38.99	38.99	38.99	0.80%	-
Aug 12, 2026	38.68	38.68	38.68	38.68	38.68	-0.59%	-
Aug 11, 2026	37.96	38.91	37.96	38.91	38.91	2.50%	50
Aug 10, 2026	37.96	37.96	37.96	37.96	37.96	-1.09%	-
Aug 7, 2026	38.38	38.38	38.38	38.38	38.38	0.21%	-
Aug 6, 2026	38.30	38.30	38.30	38.30	38.30	0.63%	-
Aug 5, 2026	38.06	38.06	38.06	38.06	38.06	1.47%	-
Aug 4, 2026	37.51	37.51	37.51	37.51	37.51	2.23%	-
Aug 3, 2026	36.69	36.69	36.69	36.69	36.69	0.52%	-
Jul 31, 2026	36.50	36.50	36.50	36.50	36.50	2.27%	700
Jul 30, 2026	34.93	35.69	34.93	35.69	35.69	1.88%	700
Jul 29, 2026	35.03	35.03	35.03	35.03	35.03	-0.57%	-
Jul 28, 2026	35.23	35.23	35.23	35.23	35.23	0.83%	-
Jul 27, 2026	34.94	34.94	34.94	34.94	34.94	1.45%	-
Jul 24, 2026	34.44	34.44	34.44	34.44	34.44	-2.55%	-
Jul 23, 2026	35.34	35.34	35.34	35.34	35.34	0.63%	-
Jul 22, 2026	35.12	35.12	35.12	35.12	35.12	-0.65%	-
Jul 21, 2026	35.06	35.35	35.06	35.35	35.35	-1.09%	100
Jul 20, 2026	35.74	35.74	35.74	35.74	35.74	0.14%	-
Jul 17, 2026	36.33	36.33	35.69	35.69	35.69	-2.41%	120
Jul 16, 2026	36.57	36.57	36.57	36.57	36.57	0.33%	-
Jul 15, 2026	36.45	36.45	36.45	36.45	36.45	1.33%	-
Jul 14, 2026	35.97	35.97	35.97	35.97	35.97	-0.25%	-
Jul 13, 2026	35.95	36.33	35.95	36.06	36.06	1.89%	300