FRA:HDB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	34.34	34.34	34.34	34.34	34.34	-0.58%	-
Oct 22, 2026	34.56	34.67	34.54	34.54	34.54	-1.06%	1,300
Oct 21, 2026	34.91	34.91	34.91	34.91	34.91	2.68%	-
Oct 20, 2026	34.00	34.00	34.00	34.00	34.00	-1.48%	-
Oct 19, 2026	34.68	34.68	34.51	34.51	34.51	-0.66%	610
Oct 16, 2026	34.74	34.74	34.74	34.74	34.74	-2.17%	-
Oct 15, 2026	35.33	35.51	35.33	35.51	35.51	-0.34%	50
Oct 14, 2026	35.63	35.63	35.63	35.63	35.63	-1.52%	-
Oct 13, 2026	36.18	36.18	36.18	36.18	36.18	-1.44%	-
Oct 12, 2026	36.71	36.71	36.71	36.71	36.71	-0.68%	-
Oct 9, 2026	36.76	36.96	36.76	36.96	36.96	0.96%	50
Oct 8, 2026	36.61	36.61	36.61	36.61	36.61	-2.35%	-
Oct 7, 2026	37.49	37.49	37.49	37.49	37.49	-0.35%	-
Oct 6, 2026	37.62	37.62	37.62	37.62	37.62	-1.10%	-
Oct 5, 2026	37.81	38.04	37.81	38.04	38.04	0.71%	700
Oct 2, 2026	38.02	38.02	37.77	37.77	37.77	-2.68%	300
Oct 1, 2026	38.81	38.81	38.81	38.81	38.81	-1.77%	-
Sep 30, 2026	39.51	39.51	39.51	39.51	39.51	0.82%	-
Sep 29, 2026	39.19	39.19	39.19	39.19	39.19	1.01%	-
Sep 28, 2026	38.80	38.80	38.80	38.80	38.80	-0.26%	-
Sep 25, 2026	38.90	38.90	38.90	38.90	38.90	-0.64%	-
Sep 24, 2026	39.15	39.15	39.15	39.15	39.15	-1.63%	-
Sep 23, 2026	39.80	39.80	39.80	39.80	39.80	0.73%	-
Sep 22, 2026	39.51	39.51	39.51	39.51	39.51	1.46%	-
Sep 21, 2026	38.94	38.94	38.94	38.94	38.94	-0.74%	-
Sep 18, 2026	39.23	39.23	39.23	39.23	39.23	0.54%	-
Sep 17, 2026	39.02	39.02	39.02	39.02	39.02	2.28%	-
Sep 16, 2026	38.15	38.15	38.15	38.15	38.15	-0.08%	-
Sep 15, 2026	38.18	38.18	38.18	38.18	38.18	-1.34%	-
Sep 14, 2026	38.70	38.70	38.70	38.70	38.70	1.26%	-
Sep 11, 2026	38.22	38.22	38.22	38.22	38.22	-0.21%	-
Sep 10, 2026	38.30	38.30	38.30	38.30	38.30	-1.47%	-
Sep 9, 2026	38.87	38.87	38.87	38.87	38.87	0.65%	-
Sep 8, 2026	38.62	38.62	38.62	38.62	38.62	-0.82%	-
Sep 7, 2026	38.94	38.94	38.94	38.94	38.94	0.46%	-
Sep 4, 2026	38.76	38.76	38.76	38.76	38.76	2.57%	-
Sep 3, 2026	37.79	37.79	37.79	37.79	37.79	-1.13%	-
Sep 2, 2026	38.22	38.22	38.22	38.22	38.22	-1.14%	-
Sep 1, 2026	38.66	38.66	38.66	38.66	38.66	-0.74%	-
Aug 31, 2026	38.95	38.95	38.95	38.95	38.95	0.36%	-
Aug 28, 2026	38.81	38.81	38.81	38.81	38.81	-0.46%	-
Aug 27, 2026	38.99	38.99	38.99	38.99	38.99	1.56%	-
Aug 26, 2026	38.39	38.39	38.39	38.39	38.39	0.26%	-
Aug 25, 2026	38.29	38.29	38.29	38.29	38.29	0.95%	-
Aug 24, 2026	37.93	37.93	37.93	37.93	37.93	-0.58%	-
Aug 21, 2026	37.87	38.15	37.87	38.15	38.15	0.87%	50
Aug 20, 2026	37.82	37.82	37.82	37.82	37.82	-0.94%	-
Aug 19, 2026	38.18	38.18	38.18	38.18	38.18	-1.24%	-
Aug 18, 2026	38.66	38.66	38.66	38.66	38.66	-0.57%	-
Aug 17, 2026	38.88	38.88	38.88	38.88	38.88	0.47%	-