FRA:HDDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 26, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 25, 2026	0.58	0.58	0.58	0.58	0.58	-34.09%	-
Mar 24, 2026	0.58	0.88	0.58	0.88	0.88	51.72%	522
Mar 23, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 18, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 17, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 13, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 12, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 11, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 10, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 6, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Mar 5, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	-
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	7.84%	-
Mar 3, 2026	0.51	0.51	0.51	0.51	0.51	14.86%	-
Mar 2, 2026	0.44	0.44	0.44	0.44	0.44	-17.01%	-
Feb 27, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Feb 26, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Feb 25, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Feb 24, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	-
Feb 23, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	-17.73%	-
Feb 19, 2026	0.63	0.71	0.63	0.71	0.71	17.50%	5,070
Feb 18, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Feb 11, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Feb 6, 2026	0.62	0.62	0.62	0.62	0.62	-21.02%	-
Feb 5, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Feb 4, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	4.86%	-
Feb 2, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	-
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Jan 29, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 28, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Jan 27, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Jan 26, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Jan 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 22, 2026	0.80	0.80	0.80	0.80	0.80	18.66%	-
Jan 21, 2026	0.67	0.67	0.67	0.67	0.67	-23.43%	-
Jan 20, 2026	0.88	0.88	0.88	0.88	0.88	9.37%	-
Jan 19, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-