FRA:HDDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.58	0.58	0.58	0.58	0.58	-17.73%	-
Feb 19, 2026	0.63	0.71	0.63	0.71	0.71	17.50%	5,070
Feb 18, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Feb 17, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	-
Feb 11, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Feb 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 9, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Feb 6, 2026	0.62	0.62	0.62	0.62	0.62	-21.02%	-
Feb 5, 2026	0.79	0.79	0.79	0.79	0.79	1.95%	-
Feb 4, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Feb 3, 2026	0.76	0.76	0.76	0.76	0.76	4.86%	-
Feb 2, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	-
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Jan 29, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jan 28, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Jan 27, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Jan 26, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Jan 23, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jan 22, 2026	0.80	0.80	0.80	0.80	0.80	18.66%	-
Jan 21, 2026	0.67	0.67	0.67	0.67	0.67	-23.43%	-
Jan 20, 2026	0.88	0.88	0.88	0.88	0.88	9.37%	-
Jan 19, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Jan 16, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 15, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 14, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Jan 13, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Jan 12, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Jan 9, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 8, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Jan 7, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Jan 6, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Jan 5, 2026	0.85	0.85	0.85	0.85	0.85	3.03%	-
Jan 2, 2026	0.83	0.83	0.83	0.83	0.83	-17.09%	-
Dec 30, 2025	0.83	1.00	0.83	1.00	1.00	-	20
Dec 29, 2025	0.84	1.00	0.84	1.00	1.00	19.16%	700
Dec 23, 2025	0.84	0.84	0.84	0.84	0.84	1.21%	-
Dec 22, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 19, 2025	0.83	0.83	0.83	0.83	0.83	-3.51%	-
Dec 18, 2025	0.86	0.86	0.86	0.86	0.86	6.21%	3,000
Dec 17, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Dec 16, 2025	0.81	0.81	0.81	0.81	0.81	1.26%	-
Dec 15, 2025	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Dec 12, 2025	0.81	0.81	0.81	0.81	0.81	2.55%	-
Dec 11, 2025	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Dec 10, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Dec 9, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Dec 8, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-