FRA:HDDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jan 8, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Jan 7, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Jan 6, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Jan 5, 2026	0.85	0.85	0.85	0.85	0.85	3.03%	-
Jan 2, 2026	0.83	0.83	0.83	0.83	0.83	-17.09%	-
Dec 30, 2025	0.83	1.00	0.83	1.00	1.00	-	20
Dec 29, 2025	0.84	1.00	0.84	1.00	1.00	19.16%	700
Dec 23, 2025	0.84	0.84	0.84	0.84	0.84	1.21%	-
Dec 22, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Dec 19, 2025	0.83	0.83	0.83	0.83	0.83	-3.51%	-
Dec 18, 2025	0.86	0.86	0.86	0.86	0.86	6.21%	3,000
Dec 17, 2025	0.81	0.81	0.81	0.81	0.81	-	-
Dec 16, 2025	0.81	0.81	0.81	0.81	0.81	1.26%	-
Dec 15, 2025	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Dec 12, 2025	0.81	0.81	0.81	0.81	0.81	2.55%	-
Dec 11, 2025	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Dec 10, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Dec 9, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Dec 8, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Dec 5, 2025	0.79	0.79	0.79	0.79	0.79	4.64%	-
Dec 4, 2025	0.76	0.76	0.76	0.76	0.76	1.34%	-
Dec 3, 2025	0.75	0.75	0.75	0.75	0.75	-5.10%	-
Dec 2, 2025	0.79	0.79	0.79	0.79	0.79	1.29%	-
Dec 1, 2025	0.78	0.78	0.78	0.78	0.78	-13.89%	-
Nov 28, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 27, 2025	0.90	0.90	0.90	0.90	0.90	5.26%	-
Nov 26, 2025	0.86	0.86	0.86	0.86	0.86	0.59%	111
Nov 25, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Nov 24, 2025	0.85	0.85	0.85	0.85	0.85	12.58%	-
Nov 21, 2025	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Nov 20, 2025	0.78	0.78	0.78	0.78	0.78	1.97%	-
Nov 19, 2025	0.78	0.78	0.76	0.76	0.76	-3.80%	2,500
Nov 18, 2025	0.79	0.79	0.79	0.79	0.79	-4.82%	-
Nov 17, 2025	0.83	0.83	0.83	0.83	0.83	-14.87%	-
Nov 14, 2025	0.98	0.98	0.98	0.98	0.98	4.84%	-
Nov 13, 2025	0.93	0.93	0.93	0.93	0.93	10.06%	-
Nov 12, 2025	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Nov 11, 2025	0.85	0.85	0.85	0.85	0.85	-0.58%	-
Nov 10, 2025	0.86	0.86	0.86	0.86	0.86	4.27%	-
Nov 7, 2025	0.82	0.82	0.82	0.82	0.82	-14.58%	-
Nov 6, 2025	0.96	0.96	0.96	0.96	0.96	-	1,250
Nov 5, 2025	0.96	0.96	0.96	0.96	0.96	-	-
Nov 4, 2025	0.96	0.96	0.96	0.96	0.96	10.34%	-
Nov 3, 2025	0.87	0.87	0.87	0.87	0.87	-16.35%	-
Oct 31, 2025	0.90	1.04	0.90	1.04	1.04	18.86%	5,300
Oct 30, 2025	0.88	0.88	0.88	0.88	0.88	-3.85%	-
Oct 29, 2025	0.91	0.91	0.91	0.91	0.91	-0.55%	-
Oct 28, 2025	0.92	0.92	0.92	0.92	0.92	0.55%	-
Oct 27, 2025	0.91	0.91	0.91	0.91	0.91	-9.00%	-