Heidelberger Druckmaschinen Aktiengesellschaft (FRA:HDDF)
Germany · Delayed Price · Currency is EUR 0.7000
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:HDDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | - | - | - |
| Apr 22, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -26.32% | - |
| Apr 21, 2026 | 0.70 | 0.95 | 0.70 | 0.95 | 0.95 | 35.71% | 1,637 |
| Apr 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Apr 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -0.71% | - |
| Apr 16, 2026 | 0.80 | 0.80 | 0.71 | 0.71 | 0.71 | -26.94% | 1,720 |
| Apr 15, 2026 | 1.00 | 1.17 | 0.90 | 0.97 | 0.97 | - | 12,875 |
| Apr 14, 2026 | 0.62 | 1.17 | 0.62 | 0.97 | 0.97 | 75.45% | 35,362 |
| Apr 13, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 3.77% | - |
| Apr 10, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -2.75% | - |
| Apr 9, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 23.30% | - |
| Apr 8, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -12.48% | - |
| Apr 7, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -2.88% | - |
| Apr 2, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 21.50% | - |
| Apr 1, 2026 | 0.51 | 0.51 | 0.43 | 0.43 | 0.43 | -26.21% | 1,000 |
| Mar 31, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 30, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 27, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 26, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 25, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -34.09% | - |
| Mar 24, 2026 | 0.58 | 0.88 | 0.58 | 0.88 | 0.88 | 51.72% | 522 |
| Mar 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 20, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 19, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 18, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 17, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 16, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 13, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 12, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 11, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 10, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 9, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 6, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Mar 5, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 5.45% | - |
| Mar 4, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 7.84% | - |
| Mar 3, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 14.86% | - |
| Mar 2, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -17.01% | - |
| Feb 27, 2026 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.83% | - |
| Feb 26, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -1.80% | - |
| Feb 25, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.77% | - |
| Feb 24, 2026 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -3.42% | - |
| Feb 23, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.86% | - |
| Feb 20, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -17.73% | - |
| Feb 19, 2026 | 0.63 | 0.71 | 0.63 | 0.71 | 0.71 | 17.50% | 5,070 |
| Feb 18, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | - |
| Feb 17, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -1.67% | - |
| Feb 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.69% | - |
| Feb 13, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.28% | - |
| Feb 12, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | - |
| Feb 11, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.33% | - |