FRA:HDDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 24, 2026	0.58	0.58	0.58	0.58	0.58	-7.94%	-
Jun 23, 2026	0.63	0.63	0.63	0.63	0.63	-23.64%	-
Jun 22, 2026	0.59	0.83	0.59	0.83	0.83	39.83%	7,032
Jun 19, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Jun 18, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
Jun 17, 2026	0.59	0.59	0.59	0.59	0.59	-30.18%	-
Jun 16, 2026	0.63	0.85	0.63	0.85	0.85	25.19%	1,000
Jun 15, 2026	0.68	0.68	0.68	0.68	0.68	3.85%	-
Jun 12, 2026	0.65	0.65	0.65	0.65	0.65	12.07%	-
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	-36.26%	-
Jun 10, 2026	0.58	0.91	0.58	0.91	0.91	46.77%	287
Jun 9, 2026	0.62	0.62	0.62	0.62	0.62	6.90%	-
Jun 8, 2026	0.58	0.58	0.58	0.58	0.58	-7.20%	-
Jun 5, 2026	0.63	0.63	0.63	0.63	0.63	7.76%	-
Jun 4, 2026	0.58	0.58	0.58	0.58	0.58	-35.56%	-
Jun 3, 2026	0.61	1.00	0.61	0.90	0.90	55.17%	64,000
Jun 2, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 1, 2026	0.58	0.58	0.58	0.58	0.58	-2.52%	-
May 29, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	-
May 28, 2026	0.58	0.58	0.58	0.58	0.58	-25.16%	-
May 27, 2026	0.58	0.78	0.58	0.78	0.78	33.62%	400
May 26, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 25, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 22, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	-
May 21, 2026	0.55	0.55	0.55	0.55	0.55	6.80%	-
May 20, 2026	0.52	0.52	0.52	0.52	0.52	-40.12%	-
May 19, 2026	0.52	0.86	0.52	0.86	0.86	65.38%	113
May 18, 2026	0.52	0.52	0.52	0.52	0.52	-40.91%	-
May 15, 2026	0.88	0.88	0.88	0.88	0.88	72.55%	15
May 14, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	-
May 13, 2026	0.53	0.53	0.53	0.53	0.53	-	-
May 12, 2026	0.53	0.53	0.53	0.53	0.53	-24.29%	-
May 11, 2026	0.70	0.70	0.70	0.70	0.70	-	1,500
May 8, 2026	0.70	0.70	0.70	0.70	0.70	-10.83%	-
May 7, 2026	0.70	0.79	0.70	0.79	0.79	12.14%	2,621
May 6, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 5, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
May 4, 2026	0.70	0.71	0.70	0.71	0.71	0.71%	640
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 29, 2026	0.70	0.70	0.70	0.70	0.70	-20.45%	-
Apr 28, 2026	0.70	0.88	0.70	0.88	0.88	25.71%	535
Apr 27, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 24, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 23, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	-26.32%	-
Apr 21, 2026	0.70	0.95	0.70	0.95	0.95	35.71%	1,637
Apr 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 17, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-