Breville Group Limited (FRA:HDE)
Germany · Delayed Price · Currency is EUR 19.20
-0.20 (-1.03%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:HDE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -1.03% | 8 |
| Oct 22, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1.04% | 8 |
| Oct 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | - |
| Oct 20, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | -0.52% | - |
| Oct 19, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.06% | - |
| Oct 16, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.61% | - |
| Oct 15, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.06% | - |
| Oct 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.05% | - |
| Oct 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.52% | - |
| Oct 12, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Oct 9, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 19.00 | 3.26% | - |
| Oct 8, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.66% | - |
| Oct 7, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Oct 6, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.63% | - |
| Oct 5, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.66% | - |
| Oct 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.69% | - |
| Oct 1, 2026 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | -1.66% | - |
| Sep 30, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.69% | - |
| Sep 29, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | - |
| Sep 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Sep 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.70% | - |
| Sep 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.65% | - |
| Sep 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.25% | - |
| Sep 22, 2026 | 17.70 | 17.80 | 17.70 | 17.80 | 17.80 | - | - |
| Sep 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.66% | - |
| Sep 18, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -1.63% | - |
| Sep 17, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.55% | - |
| Sep 16, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.54% | - |
| Sep 15, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | - |
| Sep 11, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -3.16% | - |
| Sep 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.09% | - |
| Sep 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.98 | -0.52% | - |
| Sep 8, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.08 | -1.03% | - |
| Sep 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.28 | 1.57% | - |
| Sep 4, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.98 | 0.53% | - |
| Sep 3, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.88 | -2.06% | - |
| Sep 2, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.28 | -3.00% | - |
| Sep 1, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.88 | 2.56% | - |
| Aug 31, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.38 | 0.52% | - |
| Aug 28, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.28 | -2.51% | - |
| Aug 27, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.78 | -0.50% | - |
| Aug 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.88 | 1.52% | - |
| Aug 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.58 | 1.55% | - |
| Aug 24, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.28 | 1.04% | - |
| Aug 21, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.08 | 1.05% | - |
| Aug 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.88 | 1.60% | - |
| Aug 19, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.58 | -5.56% | - |
| Aug 18, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.68 | -2.94% | - |
| Aug 17, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.27 | 2.00% | - |