HDFC Bank Limited (FRA:HDFA)
Germany · Delayed Price · Currency is EUR 19.90
0.00 (0.00%)
Last updated: Sep 14, 2026, 8:26 AM CET
FRA:HDFA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 18.60 | 19.90 | 18.60 | 19.90 | 19.90 | 6.99% | 100 |
| Sep 10, 2026 | 18.80 | 18.90 | 18.60 | 18.60 | 18.60 | -2.62% | 160 |
| Sep 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% | - |
| Sep 8, 2026 | 19.70 | 20.20 | 19.30 | 19.30 | 19.30 | -2.03% | 304 |
| Sep 7, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -3.43% | - |
| Sep 4, 2026 | 19.80 | 20.40 | 19.80 | 20.40 | 20.40 | 0.99% | 200 |
| Sep 3, 2026 | 19.80 | 20.20 | 19.80 | 20.20 | 20.20 | 3.06% | 100 |
| Sep 2, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.55% | - |
| Sep 1, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -2.03% | - |
| Aug 31, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Aug 28, 2026 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 1.52% | 320 |
| Aug 27, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.50% | - |
| Aug 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 25, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Aug 24, 2026 | 19.90 | 20.20 | 19.60 | 20.20 | 20.20 | 2.54% | 619 |
| Aug 21, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Aug 20, 2026 | 19.60 | 20.20 | 19.60 | 20.20 | 20.20 | 2.54% | 400 |
| Aug 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| Aug 18, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Aug 17, 2026 | 19.90 | 20.20 | 19.90 | 20.20 | 20.20 | -0.98% | 200 |
| Aug 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 25 |
| Aug 13, 2026 | 19.80 | 20.40 | 19.80 | 20.40 | 20.40 | -0.97% | 200 |
| Aug 12, 2026 | 19.90 | 20.60 | 19.90 | 20.60 | 20.60 | 3.00% | 160 |
| Aug 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.99% | - |
| Aug 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Aug 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.47% | - |
| Aug 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.09 | - | - |
| Aug 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.09 | -0.97% | - |
| Aug 4, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.29 | 0.98% | - |
| Aug 3, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.09 | -1.92% | - |
| Jul 31, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.49 | - | - |
| Jul 30, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.49 | 1.96% | - |
| Jul 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.09 | 2.00% | 173 |
| Jul 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.70 | -0.99% | - |
| Jul 27, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.90 | 1.00% | - |
| Jul 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.70 | - | - |
| Jul 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.70 | -4.76% | - |
| Jul 22, 2026 | 20.40 | 21.00 | 20.40 | 21.00 | 20.68 | 2.94% | 100 |
| Jul 21, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.09 | -8.11% | - |
| Jul 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.87 | -5.13% | - |
| Jul 17, 2026 | 22.60 | 23.40 | 22.60 | 23.40 | 23.05 | 3.54% | 10 |
| Jul 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.26 | 0.89% | - |
| Jul 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.06 | -1.75% | - |
| Jul 14, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.46 | - | - |
| Jul 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.46 | - | - |
| Jul 10, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.46 | 0.88% | - |
| Jul 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.26 | -3.42% | 100 |
| Jul 8, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.05 | -2.50% | - |
| Jul 7, 2026 | 23.60 | 24.20 | 23.60 | 24.00 | 23.64 | -0.83% | 456 |
| Jul 6, 2026 | 22.20 | 24.20 | 22.20 | 24.20 | 23.84 | 6.14% | 150 |