HDFC Bank Limited (FRA:HDFA)
Germany · Delayed Price · Currency is EUR 20.00
-0.60 (-2.91%)
Last updated: Jun 3, 2026, 9:12 AM CET
FRA:HDFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.91% | - |
| Jun 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | 25 |
| Jun 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| May 29, 2026 | 20.00 | 20.60 | 20.00 | 20.60 | 20.60 | 1.98% | 90 |
| May 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.81% | - |
| May 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.78% | 20 |
| May 22, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 3.85% | 75 |
| May 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| May 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.74% | - |
| May 19, 2026 | 20.80 | 21.40 | 20.80 | 21.40 | 21.40 | 3.88% | 100 |
| May 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| May 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.96% | - |
| May 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.81% | - |
| May 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.78% | - |
| May 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.85% | - |
| May 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| May 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.67% | - |
| May 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.87% | 125 |
| Apr 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 80 |
| Apr 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.60% | - |
| Apr 28, 2026 | 21.60 | 22.20 | 21.60 | 22.20 | 22.20 | 2.78% | 200 |
| Apr 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Apr 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Apr 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 716 |
| Apr 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Apr 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -5.93% | - |
| Apr 20, 2026 | 23.00 | 23.60 | 23.00 | 23.60 | 23.60 | 2.61% | 20 |
| Apr 17, 2026 | 22.20 | 23.20 | 22.20 | 23.00 | 23.00 | 1.77% | 1,320 |
| Apr 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.59% | - |
| Apr 15, 2026 | 22.40 | 23.20 | 22.40 | 23.20 | 23.20 | 3.57% | 50 |
| Apr 14, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | - |
| Apr 13, 2026 | 23.20 | 23.20 | 22.40 | 22.60 | 22.60 | - | 400 |
| Apr 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.88% | - |
| Apr 9, 2026 | 23.00 | 23.00 | 22.80 | 22.80 | 22.80 | - | 20 |
| Apr 8, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 4.59% | - |
| Apr 7, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 2.83% | - |
| Apr 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Apr 1, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% | - |
| Mar 31, 2026 | 20.80 | 21.80 | 20.80 | 21.80 | 21.80 | 6.86% | 20 |
| Mar 30, 2026 | 20.80 | 21.00 | 20.40 | 20.40 | 20.40 | -6.42% | 1,080 |
| Mar 27, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 100 |
| Mar 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.51% | - |
| Mar 25, 2026 | 22.00 | 22.80 | 22.00 | 22.80 | 22.80 | 5.56% | 350 |
| Mar 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Mar 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | - |