HDFC Bank Limited (FRA:HDFA)
Germany · Delayed Price · Currency is EUR 22.00
-1.00 (-4.35%)
Last updated: Jun 26, 2026, 8:05 AM CET
FRA:HDFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -4.35% | - |
| Jun 25, 2026 | 22.20 | 23.00 | 22.20 | 23.00 | 23.00 | 0.88% | 173 |
| Jun 24, 2026 | 21.80 | 22.80 | 21.80 | 22.80 | 22.80 | 5.56% | 250 |
| Jun 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Jun 22, 2026 | 21.60 | 22.20 | 21.60 | 22.20 | 22.20 | 2.78% | 250 |
| Jun 19, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.85% | - |
| Jun 18, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -5.45% | - |
| Jun 17, 2026 | 21.40 | 22.00 | 21.40 | 22.00 | 22.00 | 4.76% | 224 |
| Jun 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Jun 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | - |
| Jun 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.51% | - |
| Jun 11, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - | - |
| Jun 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.02% | - |
| Jun 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.48% | - |
| Jun 8, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 250 |
| Jun 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.99% | - |
| Jun 4, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Jun 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.91% | - |
| Jun 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.98% | 25 |
| Jun 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | - |
| May 29, 2026 | 20.00 | 20.60 | 20.00 | 20.60 | 20.60 | 1.98% | 90 |
| May 28, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.81% | - |
| May 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 26, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| May 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.78% | 20 |
| May 22, 2026 | 21.00 | 21.60 | 21.00 | 21.60 | 21.60 | 3.85% | 75 |
| May 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.97% | - |
| May 20, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.74% | - |
| May 19, 2026 | 20.80 | 21.40 | 20.80 | 21.40 | 21.40 | 3.88% | 100 |
| May 18, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| May 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 3.96% | - |
| May 14, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 13, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - | - |
| May 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -3.81% | - |
| May 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.78% | - |
| May 8, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| May 7, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.85% | - |
| May 6, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.95% | - |
| May 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -3.67% | - |
| May 4, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.87% | 125 |
| Apr 30, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | - | 80 |
| Apr 29, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -3.60% | - |
| Apr 28, 2026 | 21.60 | 22.20 | 21.60 | 22.20 | 22.20 | 2.78% | 200 |
| Apr 27, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Apr 24, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.70% | - |
| Apr 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | 716 |
| Apr 22, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - | - |
| Apr 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -5.93% | - |
| Apr 20, 2026 | 23.00 | 23.60 | 23.00 | 23.60 | 23.60 | 2.61% | 20 |
| Apr 17, 2026 | 22.20 | 23.20 | 22.20 | 23.00 | 23.00 | 1.77% | 1,320 |