The Home Depot, Inc. (FRA:HDI)
Germany · Delayed Price · Currency is EUR 313.60
-8.00 (-2.49%)
At close: Nov 13, 2026
FRA:HDI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 313.30 | 316.65 | 313.30 | 313.60 | 313.60 | -2.49% | 23 |
| Nov 12, 2026 | 316.80 | 321.60 | 314.80 | 321.60 | 321.60 | 2.47% | 45 |
| Nov 11, 2026 | 313.85 | 313.85 | 313.85 | 313.85 | 313.85 | 0.26% | - |
| Nov 10, 2026 | 314.00 | 314.00 | 313.05 | 313.05 | 313.05 | -0.95% | 2 |
| Nov 9, 2026 | 307.05 | 316.05 | 307.05 | 316.05 | 316.05 | 3.45% | 164 |
| Nov 6, 2026 | 306.85 | 309.20 | 305.50 | 305.50 | 305.50 | -1.24% | 29 |
| Nov 5, 2026 | 316.25 | 318.00 | 309.35 | 309.35 | 309.35 | 4.74% | 36 |
| Nov 4, 2026 | 295.75 | 295.75 | 295.35 | 295.35 | 295.35 | -0.76% | 51 |
| Nov 3, 2026 | 302.75 | 302.75 | 297.60 | 297.60 | 297.60 | 0.35% | 230 |
| Nov 2, 2026 | 296.55 | 296.55 | 296.55 | 296.55 | 296.55 | 1.25% | 137 |
| Oct 30, 2026 | 292.90 | 292.90 | 292.90 | 292.90 | 292.90 | 1.63% | - |
| Oct 29, 2026 | 287.50 | 288.20 | 287.50 | 288.20 | 288.20 | 1.26% | 47 |
| Oct 28, 2026 | 283.95 | 286.30 | 283.95 | 284.60 | 284.60 | -0.11% | 40 |
| Oct 27, 2026 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 0.07% | - |
| Oct 26, 2026 | 286.75 | 286.75 | 283.60 | 284.70 | 284.70 | -1.68% | 79 |
| Oct 23, 2026 | 290.80 | 290.80 | 289.55 | 289.55 | 289.55 | -0.17% | 73 |
| Oct 22, 2026 | 278.40 | 290.05 | 278.40 | 290.05 | 290.05 | 4.65% | 30 |
| Oct 21, 2026 | 280.35 | 282.35 | 277.15 | 277.15 | 277.15 | -2.08% | 103 |
| Oct 20, 2026 | 277.40 | 283.25 | 274.90 | 283.05 | 283.05 | 3.81% | 192 |
| Oct 19, 2026 | 275.15 | 275.15 | 272.10 | 272.65 | 272.65 | -0.46% | 92 |
| Oct 16, 2026 | 273.90 | 273.90 | 273.90 | 273.90 | 273.90 | -0.94% | 39 |
| Oct 15, 2026 | 261.75 | 276.50 | 261.75 | 276.50 | 276.50 | 5.27% | 23 |
| Oct 14, 2026 | 261.40 | 263.60 | 261.40 | 262.65 | 262.65 | -0.10% | 18 |
| Oct 13, 2026 | 260.70 | 262.90 | 260.70 | 262.90 | 262.90 | 1.25% | 60 |
| Oct 12, 2026 | 259.50 | 260.75 | 259.50 | 259.65 | 259.65 | -2.33% | 208 |
| Oct 9, 2026 | 262.75 | 265.85 | 262.25 | 265.85 | 265.85 | 3.04% | 97 |
| Oct 8, 2026 | 253.85 | 258.00 | 253.85 | 258.00 | 258.00 | 1.38% | 40 |
| Oct 7, 2026 | 254.45 | 257.10 | 254.45 | 254.50 | 254.50 | 0.39% | 177 |
| Oct 6, 2026 | 250.50 | 253.50 | 250.50 | 253.50 | 253.50 | 0.90% | 20 |
| Oct 5, 2026 | 251.50 | 252.25 | 250.95 | 251.25 | 251.25 | -0.06% | 71 |
| Oct 2, 2026 | 252.65 | 252.65 | 251.40 | 251.40 | 251.40 | 0.56% | 120 |
| Oct 1, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | -1.24% | 25 |
| Sep 30, 2026 | 253.15 | 253.15 | 253.15 | 253.15 | 253.15 | -0.55% | - |
| Sep 29, 2026 | 254.05 | 256.50 | 254.05 | 254.55 | 254.55 | -0.10% | 159 |
| Sep 28, 2026 | 255.75 | 256.40 | 254.80 | 254.80 | 254.80 | 0.41% | 40 |
| Sep 25, 2026 | 255.90 | 255.90 | 253.75 | 253.75 | 253.75 | -2.33% | 296 |
| Sep 24, 2026 | 259.20 | 259.80 | 259.15 | 259.80 | 259.80 | -0.44% | 55 |
| Sep 23, 2026 | 266.35 | 266.35 | 260.95 | 260.95 | 260.95 | 0.25% | 11 |
| Sep 22, 2026 | 258.35 | 261.00 | 258.35 | 260.30 | 260.30 | -0.46% | 16 |
| Sep 21, 2026 | 263.45 | 263.45 | 259.90 | 261.50 | 261.50 | -1.04% | 310 |
| Sep 18, 2026 | 263.10 | 264.90 | 262.15 | 264.25 | 264.25 | 0.06% | 522 |
| Sep 17, 2026 | 263.80 | 264.40 | 263.80 | 264.10 | 264.10 | -0.34% | 176 |
| Sep 16, 2026 | 264.00 | 265.00 | 264.00 | 265.00 | 265.00 | 0.74% | 106 |
| Sep 15, 2026 | 270.00 | 270.00 | 263.05 | 263.05 | 263.05 | -2.28% | 17 |
| Sep 14, 2026 | 265.15 | 269.20 | 265.15 | 269.20 | 269.20 | 1.68% | 43 |
| Sep 11, 2026 | 263.10 | 265.45 | 263.10 | 264.75 | 264.75 | -0.09% | 7 |
| Sep 10, 2026 | 266.20 | 266.20 | 265.00 | 265.00 | 265.00 | -0.11% | 7 |
| Sep 9, 2026 | 269.45 | 269.45 | 265.30 | 265.30 | 265.30 | -3.42% | 58 |
| Sep 8, 2026 | 273.55 | 274.80 | 273.55 | 274.70 | 274.70 | -0.20% | 162 |
| Sep 7, 2026 | 275.25 | 275.25 | 275.25 | 275.25 | 275.25 | - | - |