Janus Henderson Group plc (FRA:HDJA)
Germany · Delayed Price · Currency is EUR 39.20
0.00 (0.00%)
At close: Jan 9, 2026
Janus Henderson Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | 360 |
| Jan 8, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jan 7, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - | - |
| Jan 6, 2026 | 38.80 | 39.20 | 38.80 | 39.20 | 39.20 | 0.51% | - |
| Jan 5, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.52% | - |
| Jan 2, 2026 | 38.60 | 38.80 | 38.60 | 38.80 | 38.80 | 0.52% | - |
| Dec 30, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - | - |
| Dec 29, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.52% | - |
| Dec 23, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.52% | 300 |
| Dec 22, 2025 | 37.40 | 38.60 | 37.40 | 38.60 | 38.60 | 3.76% | - |
| Dec 19, 2025 | 36.80 | 37.20 | 36.80 | 37.20 | 37.20 | 1.09% | - |
| Dec 18, 2025 | 36.60 | 36.80 | 36.60 | 36.80 | 36.80 | 0.55% | - |
| Dec 17, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.55% | - |
| Dec 16, 2025 | 36.60 | 37.80 | 36.40 | 36.40 | 36.40 | -0.55% | 133 |
| Dec 15, 2025 | 36.80 | 36.80 | 36.60 | 36.60 | 36.60 | -0.54% | - |
| Dec 12, 2025 | 37.20 | 38.40 | 36.80 | 36.80 | 36.80 | -1.08% | 200 |
| Dec 11, 2025 | 37.40 | 37.40 | 37.20 | 37.20 | 37.20 | - | - |
| Dec 10, 2025 | 36.60 | 37.20 | 36.60 | 37.20 | 37.20 | 1.64% | - |
| Dec 9, 2025 | 36.40 | 36.60 | 36.40 | 36.60 | 36.60 | 0.55% | - |
| Dec 8, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.55% | - |
| Dec 5, 2025 | 36.20 | 36.60 | 36.20 | 36.60 | 36.60 | 2.23% | - |
| Dec 4, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.56% | 3 |
| Dec 3, 2025 | 35.40 | 35.60 | 35.40 | 35.60 | 35.60 | - | - |
| Dec 2, 2025 | 35.80 | 35.80 | 35.60 | 35.60 | 35.60 | - | - |
| Dec 1, 2025 | 35.80 | 35.80 | 35.60 | 35.60 | 35.60 | -0.56% | - |
| Nov 28, 2025 | 35.60 | 35.80 | 35.60 | 35.80 | 35.80 | 1.13% | - |
| Nov 27, 2025 | 36.40 | 36.40 | 35.40 | 35.40 | 35.40 | -3.28% | - |
| Nov 26, 2025 | 36.00 | 36.60 | 36.00 | 36.60 | 36.60 | 1.10% | - |
| Nov 25, 2025 | 36.40 | 36.40 | 36.20 | 36.20 | 36.20 | -1.09% | - |
| Nov 24, 2025 | 36.40 | 36.60 | 36.40 | 36.60 | 36.60 | 0.55% | - |
| Nov 21, 2025 | 35.60 | 36.40 | 35.60 | 36.40 | 36.40 | 1.68% | - |
| Nov 20, 2025 | 36.00 | 36.00 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Nov 19, 2025 | 35.60 | 36.00 | 35.60 | 36.00 | 36.00 | 3.45% | - |
| Nov 18, 2025 | 35.20 | 37.40 | 34.80 | 34.80 | 34.80 | -1.69% | 100 |
| Nov 17, 2025 | 36.40 | 36.40 | 35.40 | 35.40 | 35.40 | -2.75% | - |
| Nov 14, 2025 | 36.60 | 36.60 | 36.40 | 36.40 | 36.40 | -0.55% | - |
| Nov 13, 2025 | 37.40 | 37.40 | 36.60 | 36.60 | 36.60 | -2.14% | - |
| Nov 12, 2025 | 37.20 | 37.40 | 37.20 | 37.40 | 37.40 | 0.54% | - |
| Nov 11, 2025 | 37.00 | 37.20 | 37.00 | 37.20 | 37.20 | - | - |
| Nov 10, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - | - |
| Nov 7, 2025 | 36.60 | 37.20 | 36.60 | 37.20 | 36.85 | 1.09% | - |
| Nov 6, 2025 | 36.80 | 40.60 | 36.80 | 36.80 | 36.46 | - | 2 |
| Nov 5, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.46 | - | - |
| Nov 4, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.46 | -0.54% | - |
| Nov 3, 2025 | 36.80 | 37.00 | 36.80 | 37.00 | 36.66 | 0.54% | - |
| Oct 31, 2025 | 36.40 | 36.80 | 36.40 | 36.80 | 36.46 | 1.66% | - |
| Oct 30, 2025 | 37.20 | 37.20 | 33.80 | 36.20 | 35.86 | -2.69% | 300 |
| Oct 29, 2025 | 38.00 | 38.00 | 37.20 | 37.20 | 36.85 | -1.59% | - |
| Oct 28, 2025 | 38.80 | 38.80 | 37.80 | 37.80 | 37.45 | -2.58% | - |
| Oct 27, 2025 | 35.00 | 41.00 | 35.00 | 38.80 | 38.44 | 10.86% | 208 |