FRA:HDJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	42.00	42.20	42.00	42.20	42.20	0.48%	-
Apr 21, 2026	41.80	42.00	41.80	42.00	42.00	0.48%	-
Apr 20, 2026	42.00	42.00	41.80	41.80	41.80	-0.48%	-
Apr 17, 2026	41.80	42.00	41.80	42.00	42.00	0.48%	-
Apr 16, 2026	41.80	41.80	41.80	41.80	41.80	-	-
Apr 15, 2026	41.80	41.80	41.80	41.80	41.80	-	-
Apr 14, 2026	42.00	42.00	41.80	41.80	41.80	-0.95%	-
Apr 13, 2026	42.20	42.20	42.20	42.20	42.20	0.48%	-
Apr 10, 2026	42.00	42.00	42.00	42.00	42.00	-	-
Apr 9, 2026	42.40	42.40	42.00	42.00	42.00	-0.47%	-
Apr 8, 2026	42.20	42.20	42.20	42.20	42.20	-0.47%	-
Apr 7, 2026	42.60	42.60	42.40	42.40	42.40	-0.47%	-
Apr 2, 2026	42.40	42.60	42.40	42.60	42.60	0.47%	-
Apr 1, 2026	42.60	42.60	42.40	42.40	42.40	-0.47%	-
Mar 31, 2026	43.00	43.00	42.60	42.60	42.60	-14.46%	-
Mar 30, 2026	42.80	49.80	42.80	49.80	49.80	16.90%	12
Mar 27, 2026	42.60	42.60	42.60	42.60	42.60	-	-
Mar 26, 2026	42.60	42.60	42.60	42.60	42.60	-	-
Mar 25, 2026	43.00	43.00	42.60	42.60	42.60	-0.93%	-
Mar 24, 2026	41.80	43.00	41.80	43.00	43.00	-9.66%	-
Mar 23, 2026	41.80	47.60	41.80	47.60	47.60	13.88%	20
Mar 20, 2026	42.40	42.40	41.80	41.80	41.80	-1.42%	-
Mar 19, 2026	42.80	42.80	42.40	42.40	42.40	-1.40%	-
Mar 18, 2026	42.60	43.00	42.60	43.00	43.00	0.94%	-
Mar 17, 2026	42.00	42.60	42.00	42.60	42.60	-2.74%	-
Mar 16, 2026	42.00	43.80	42.00	43.80	43.80	4.29%	-
Mar 13, 2026	41.80	42.00	41.80	42.00	42.00	0.48%	-
Mar 12, 2026	41.80	41.80	41.80	41.80	41.80	-	-
Mar 11, 2026	41.80	41.80	41.80	41.80	41.80	-0.48%	-
Mar 10, 2026	42.20	42.20	42.00	42.00	42.00	-13.22%	-
Mar 9, 2026	48.40	48.40	48.40	48.40	48.40	14.69%	9
Mar 6, 2026	42.40	42.40	42.20	42.20	42.20	-0.47%	-
Mar 5, 2026	42.20	42.40	42.20	42.40	42.40	-	-
Mar 4, 2026	42.60	42.60	42.40	42.40	42.40	-0.47%	64
Mar 3, 2026	42.60	42.60	42.60	42.60	42.60	4.93%	-
Mar 2, 2026	42.60	42.60	40.60	40.60	40.60	1.00%	100
Feb 27, 2026	43.20	45.80	40.20	40.20	40.20	-6.94%	200
Feb 26, 2026	40.60	46.40	40.60	43.20	43.20	6.40%	200
Feb 25, 2026	40.40	40.60	40.40	40.60	40.60	0.50%	-
Feb 24, 2026	40.20	40.40	40.20	40.40	40.40	-	-
Feb 23, 2026	40.40	41.20	40.40	40.40	40.40	4.66%	250
Feb 20, 2026	39.80	39.80	38.60	38.60	38.60	-3.02%	-
Feb 19, 2026	39.60	39.80	39.60	39.80	39.80	-	-
Feb 18, 2026	39.80	39.80	39.80	39.80	39.80	-0.50%	-
Feb 17, 2026	39.60	40.00	39.60	40.00	40.00	1.52%	-
Feb 16, 2026	39.40	39.40	39.40	39.40	39.40	-	-
Feb 13, 2026	39.00	39.40	39.00	39.40	39.40	1.03%	-
Feb 12, 2026	38.80	39.00	38.80	39.00	39.00	0.52%	-
Feb 11, 2026	38.60	38.80	38.60	38.80	38.80	0.52%	100
Feb 10, 2026	38.60	38.60	38.60	38.60	38.60	-	-