FRA:HDK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.76	2.76	2.76	2.76	-	1.47%	-
Aug 25, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Aug 24, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Aug 21, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Aug 20, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Aug 19, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Aug 18, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Aug 17, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Aug 14, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Aug 13, 2026	2.74	2.74	2.74	2.74	2.74	0.37%	-
Aug 12, 2026	2.80	2.80	2.80	2.80	2.73	-0.71%	-
Aug 11, 2026	2.84	2.84	2.82	2.82	2.75	-	300
Aug 10, 2026	2.82	2.82	2.82	2.82	2.75	-	-
Aug 7, 2026	2.82	2.82	2.82	2.82	2.75	-	-
Aug 6, 2026	2.82	2.82	2.82	2.82	2.75	0.71%	-
Aug 5, 2026	2.80	2.80	2.80	2.80	2.73	-0.71%	-
Aug 4, 2026	2.82	2.82	2.82	2.82	2.75	-	-
Aug 3, 2026	2.82	2.82	2.82	2.82	2.75	-	-
Jul 31, 2026	2.82	2.82	2.82	2.82	2.75	0.71%	-
Jul 30, 2026	2.80	2.80	2.80	2.80	2.73	-	-
Jul 29, 2026	2.80	2.80	2.80	2.80	2.73	1.45%	-
Jul 28, 2026	2.76	2.76	2.76	2.76	2.69	-	-
Jul 27, 2026	2.76	2.76	2.76	2.76	2.69	2.22%	-
Jul 24, 2026	2.70	2.70	2.70	2.70	2.63	-3.57%	-
Jul 23, 2026	2.80	2.80	2.80	2.80	2.73	-1.41%	-
Jul 22, 2026	2.84	2.84	2.84	2.84	2.77	2.16%	-
Jul 21, 2026	2.78	2.78	2.78	2.78	2.71	-	-
Jul 20, 2026	2.78	2.78	2.78	2.78	2.71	-2.11%	-
Jul 17, 2026	2.84	2.84	2.84	2.84	2.77	1.43%	-
Jul 16, 2026	2.80	2.80	2.80	2.80	2.73	1.45%	-
Jul 15, 2026	2.76	2.76	2.76	2.76	2.69	-	-
Jul 14, 2026	2.76	2.76	2.76	2.76	2.69	0.73%	-
Jul 13, 2026	2.74	2.74	2.74	2.74	2.67	-0.72%	-
Jul 10, 2026	2.76	2.76	2.76	2.76	2.69	-0.72%	-
Jul 9, 2026	2.78	2.78	2.78	2.78	2.71	-	-
Jul 8, 2026	2.78	2.78	2.78	2.78	2.71	-	-
Jul 7, 2026	2.78	2.78	2.78	2.78	2.71	1.46%	-
Jul 6, 2026	2.74	2.74	2.74	2.74	2.67	1.48%	-
Jul 3, 2026	2.70	2.70	2.70	2.70	2.63	-0.74%	-
Jul 2, 2026	2.72	2.72	2.72	2.72	2.65	2.26%	-
Jul 1, 2026	2.66	2.66	2.66	2.66	2.59	-3.62%	-
Jun 30, 2026	2.62	2.76	2.62	2.76	2.69	10.40%	1,356
Jun 29, 2026	2.50	2.50	2.50	2.50	2.44	0.81%	-
Jun 26, 2026	2.48	2.48	2.48	2.48	2.42	19.23%	-
Jun 25, 2026	2.08	2.08	2.08	2.08	2.03	0.97%	-
Jun 24, 2026	2.06	2.06	2.06	2.06	2.01	0.98%	-
Jun 23, 2026	2.04	2.04	2.04	2.04	1.99	-0.97%	-
Jun 22, 2026	2.06	2.06	2.06	2.06	2.01	-2.83%	-
Jun 19, 2026	2.12	2.12	2.12	2.12	2.07	-	-
Jun 18, 2026	2.12	2.12	2.12	2.12	2.07	-	-