FRA:HDK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Jul 16, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Jul 15, 2026	2.76	2.76	2.76	2.76	2.76	-	-
Jul 14, 2026	2.76	2.76	2.76	2.76	2.76	0.73%	-
Jul 13, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Jul 10, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jul 9, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 8, 2026	2.78	2.78	2.78	2.78	2.78	-	-
Jul 7, 2026	2.78	2.78	2.78	2.78	2.78	1.46%	-
Jul 6, 2026	2.74	2.74	2.74	2.74	2.74	1.48%	-
Jul 3, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jul 2, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Jul 1, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Jun 30, 2026	2.62	2.76	2.62	2.76	2.76	10.40%	1,356
Jun 29, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Jun 26, 2026	2.48	2.48	2.48	2.48	2.48	19.23%	-
Jun 25, 2026	2.08	2.08	2.08	2.08	2.08	0.97%	-
Jun 24, 2026	2.06	2.06	2.06	2.06	2.06	0.98%	-
Jun 23, 2026	2.04	2.04	2.04	2.04	2.04	-0.97%	-
Jun 22, 2026	2.06	2.06	2.06	2.06	2.06	-2.83%	-
Jun 19, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jun 18, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jun 17, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
Jun 16, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Jun 15, 2026	2.20	2.20	2.20	2.20	2.20	2.80%	-
Jun 12, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	-
Jun 11, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Jun 10, 2026	2.10	2.10	2.10	2.10	2.10	2.94%	-
Jun 9, 2026	2.04	2.04	2.04	2.04	2.04	-	-
Jun 8, 2026	2.04	2.04	2.04	2.04	2.04	-	-
Jun 5, 2026	2.04	2.04	2.04	2.04	2.04	0.99%	-
Jun 4, 2026	2.02	2.02	2.02	2.02	2.02	-0.98%	-
Jun 3, 2026	2.04	2.04	2.04	2.04	2.04	3.03%	-
Jun 2, 2026	1.98	1.98	1.98	1.98	1.98	-	-
Jun 1, 2026	1.98	1.98	1.98	1.98	1.98	1.02%	-
May 29, 2026	1.96	1.96	1.96	1.96	1.96	0.51%	-
May 28, 2026	1.95	1.95	1.95	1.95	1.95	2.09%	-
May 27, 2026	1.91	1.91	1.91	1.91	1.91	0.53%	-
May 26, 2026	1.90	1.90	1.90	1.90	1.90	-	-
May 25, 2026	1.90	1.90	1.90	1.90	1.90	-4.04%	-
May 22, 2026	1.90	1.98	1.90	1.98	1.98	3.66%	1,000
May 21, 2026	1.91	1.91	1.91	1.91	1.91	2.14%	-
May 20, 2026	1.87	1.87	1.87	1.87	1.87	3.89%	-
May 19, 2026	1.80	1.80	1.80	1.80	1.80	-0.55%	-
May 18, 2026	1.81	1.81	1.81	1.81	1.81	-1.09%	-
May 15, 2026	1.83	1.83	1.83	1.83	1.83	1.67%	-
May 14, 2026	1.80	1.80	1.80	1.80	1.80	2.27%	-
May 13, 2026	1.76	1.76	1.76	1.76	1.76	-1.68%	-
May 12, 2026	1.79	1.79	1.79	1.79	1.79	-	-
May 11, 2026	1.79	1.79	1.79	1.79	1.79	1.13%	-