Power Assets Holdings Limited (FRA:HEH)
Germany · Delayed Price · Currency is EUR 5.35
-0.05 (-0.93%)
Last updated: Sep 30, 2025, 8:03 AM CET
Power Assets Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Sep 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
| Sep 26, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.57% | - |
| Sep 25, 2025 | 5.45 | 5.60 | 5.45 | 5.60 | 5.60 | 2.75% | 19,348 |
| Sep 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | - | - |
| Sep 23, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | 181 |
| Sep 22, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 181 |
| Sep 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | 181 |
| Sep 18, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | 181 |
| Sep 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.79% | 181 |
| Sep 16, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 181 |
| Sep 15, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% | - |
| Sep 12, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | 861 |
| Sep 11, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | - |
| Sep 10, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | - |
| Sep 9, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.47 | - | 181 |
| Sep 8, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.47 | -0.89% | - |
| Sep 5, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.51 | -0.88% | - |
| Sep 4, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.56 | 1.80% | 362 |
| Sep 3, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.47 | 0.91% | - |
| Sep 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | - | - |
| Sep 1, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | -0.90% | - |
| Aug 29, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.47 | 0.91% | 1,800 |
| Aug 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | - | - |
| Aug 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | - | - |
| Aug 26, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | - | - |
| Aug 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | -0.90% | - |
| Aug 22, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.47 | 0.91% | - |
| Aug 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | - | - |
| Aug 20, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | -1.79% | - |
| Aug 19, 2025 | 5.50 | 5.60 | 5.50 | 5.60 | 5.51 | 1.82% | 2,462 |
| Aug 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | -0.90% | - |
| Aug 15, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.47 | - | 1,000 |
| Aug 14, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.47 | -2.63% | - |
| Aug 13, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.61 | -0.87% | - |
| Aug 12, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.66 | - | 180 |
| Aug 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.66 | - | - |
| Aug 8, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.66 | 0.88% | - |
| Aug 7, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.61 | 0.88% | - |
| Aug 6, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.56 | -0.88% | - |
| Aug 5, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.61 | - | - |
| Aug 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.61 | 0.88% | - |
| Aug 1, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.56 | -0.88% | - |
| Jul 31, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.61 | 0.88% | - |
| Jul 30, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.56 | - | - |
| Jul 29, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.56 | 0.89% | - |
| Jul 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.51 | 1.82% | - |
| Jul 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | - | - |
| Jul 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.42 | -0.90% | - |
| Jul 23, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.47 | 0.91% | 4,528 |