Power Assets Holdings Limited (FRA:HEH)
Germany · Delayed Price · Currency is EUR 5.75
0.00 (0.00%)
Last updated: Aug 11, 2025
Power Assets Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | -0.87% | 150 |
| Aug 12, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | - | - |
| Aug 11, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | - | 150 |
| Aug 8, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | 0.88% | 150 |
| Aug 7, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | 0.88% | 150 |
| Aug 6, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | -0.88% | - |
| Aug 5, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | - | 150 |
| Aug 4, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | 0.88% | 150 |
| Aug 1, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | -0.88% | 150 |
| Jul 31, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | 0.88% | - |
| Jul 30, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | - | 150 |
| Jul 29, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | 0.89% | 150 |
| Jul 28, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | 1.82% | 150 |
| Jul 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | 150 |
| Jul 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | -0.90% | - |
| Jul 23, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | 0.91% | 150 |
| Jul 22, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
| Jul 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | 0.92% | - |
| Jul 18, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - | -0.91% | 150 |
| Jul 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | 0.92% | 150 |
| Jul 16, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - | 0.93% | 150 |
| Jul 15, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | - | 150 |
| Jul 14, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | -0.92% | 150 |
| Jul 11, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - | 0.93% | 150 |
| Jul 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | - | 150 |
| Jul 9, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | -0.92% | - |
| Jul 8, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - | -0.91% | 150 |
| Jul 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | 150 |
| Jul 4, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | 150 |
| Jul 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | 0.92% | - |
| Jul 2, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - | - | - |
| Jul 1, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - | - | - |
| Jun 30, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - | - | - |
| Jun 27, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - | -1.80% | 150 |
| Jun 26, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - | -1.77% | - |
| Jun 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | 0.89% | - |
| Jun 24, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
| Jun 23, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | - | 150 |
| Jun 20, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | - | 150 |
| Jun 19, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | - | - |
| Jun 18, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | -0.88% | - |
| Jun 17, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | -0.88% | 150 |
| Jun 16, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | 0.88% | - |
| Jun 13, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | 0.89% | - |
| Jun 12, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | - | -0.88% | - |
| Jun 11, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | -1.74% | - |
| Jun 10, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | 1.77% | 150 |
| Jun 9, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | - | -0.88% | 743 |
| Jun 6, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | - | -0.87% | 743 |
| Jun 5, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - | -0.86% | 743 |