Power Assets Holdings Limited (FRA:HEH)
Germany flag Germany · Delayed Price · Currency is EUR
5.55
+0.05 (0.91%)
Last updated: Oct 21, 2025, 1:35 PM CET

Power Assets Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20255.505.505.505.505.50-0.90%2,000
Oct 21, 20255.555.555.555.555.550.91%2,000
Oct 20, 20255.505.505.505.505.50-9,174
Oct 17, 20255.505.505.505.505.50-9,174
Oct 16, 20255.505.505.505.505.50-9,174
Oct 15, 20255.505.505.505.505.500.92%9,174
Oct 14, 20255.455.455.455.455.451.87%9,174
Oct 13, 20255.355.355.355.355.35-0.93%9,174
Oct 10, 20255.405.405.405.405.40--
Oct 9, 20255.405.405.405.405.40--
Oct 8, 20255.405.405.405.405.400.93%-
Oct 7, 20255.355.355.355.355.35--
Oct 6, 20255.355.355.355.355.35-0.93%-
Oct 3, 20255.405.405.405.405.40--
Oct 2, 20255.405.405.405.405.400.93%-
Oct 1, 20255.355.355.355.355.35--
Sep 30, 20255.355.355.355.355.35-0.93%-
Sep 29, 20255.405.405.405.405.40--
Sep 26, 20255.405.405.405.405.40-3.57%-
Sep 25, 20255.455.605.455.605.602.75%9,174
Sep 24, 20255.455.455.455.455.45--
Sep 23, 20255.455.455.455.455.45-0.91%-
Sep 22, 20255.505.505.505.505.50--
Sep 19, 20255.505.505.505.505.50-0.90%-
Sep 18, 20255.555.555.555.555.550.91%-
Sep 17, 20255.505.505.505.505.50-1.79%-
Sep 16, 20255.605.605.605.605.60--
Sep 15, 20255.605.605.605.605.600.90%-
Sep 12, 20255.555.555.555.555.55--
Sep 11, 20255.555.555.555.555.550.91%-
Sep 10, 20255.505.505.505.505.50-0.90%-
Sep 9, 20255.555.555.555.555.46--
Sep 8, 20255.555.555.555.555.46-0.89%-
Sep 5, 20255.605.605.605.605.51-0.88%-
Sep 4, 20255.655.655.655.655.561.80%181
Sep 3, 20255.555.555.555.555.460.91%-
Sep 2, 20255.505.505.505.505.42--
Sep 1, 20255.505.505.505.505.42-0.90%-
Aug 29, 20255.555.555.555.555.460.91%600
Aug 28, 20255.505.505.505.505.42--
Aug 27, 20255.505.505.505.505.42--
Aug 26, 20255.505.505.505.505.42--
Aug 25, 20255.505.505.505.505.42-0.90%-
Aug 22, 20255.555.555.555.555.460.91%-
Aug 21, 20255.505.505.505.505.42--
Aug 20, 20255.505.505.505.505.42-1.79%-
Aug 19, 20255.505.605.505.605.511.82%1,231
Aug 18, 20255.505.505.505.505.42-0.90%-
Aug 15, 20255.555.555.555.555.46--
Aug 14, 20255.555.555.555.555.46-2.63%-