FRA:HEH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	6.65	6.65	6.65	6.65	6.65	1.53%	-
Sep 17, 2026	6.55	6.55	6.55	6.55	6.55	-0.76%	-
Sep 16, 2026	6.60	6.60	6.60	6.60	6.60	0.76%	-
Sep 15, 2026	6.55	6.55	6.55	6.55	6.55	-2.24%	-
Sep 14, 2026	6.70	6.70	6.70	6.70	6.70	-	-
Sep 11, 2026	6.70	6.70	6.70	6.70	6.70	0.75%	-
Sep 10, 2026	6.65	6.65	6.65	6.65	6.65	-1.48%	-
Sep 9, 2026	6.60	6.75	6.60	6.75	6.75	3.62%	237
Sep 8, 2026	6.60	6.60	6.60	6.60	6.51	-	-
Sep 7, 2026	6.60	6.60	6.60	6.60	6.51	0.76%	-
Sep 4, 2026	6.55	6.55	6.55	6.55	6.47	-	-
Sep 3, 2026	6.55	6.55	6.55	6.55	6.47	-1.50%	-
Sep 2, 2026	6.50	6.65	6.50	6.65	6.56	3.10%	452
Sep 1, 2026	6.45	6.45	6.45	6.45	6.37	-1.53%	-
Aug 31, 2026	6.55	6.55	6.55	6.55	6.47	-0.76%	-
Aug 28, 2026	6.60	6.60	6.60	6.60	6.51	0.76%	200
Aug 27, 2026	6.55	6.55	6.55	6.55	6.47	-	-
Aug 26, 2026	6.55	6.55	6.55	6.55	6.47	-0.76%	-
Aug 25, 2026	6.60	6.60	6.60	6.60	6.51	-2.22%	-
Aug 24, 2026	6.65	6.75	6.65	6.75	6.66	0.75%	200
Aug 21, 2026	6.70	6.70	6.70	6.70	6.61	0.75%	-
Aug 20, 2026	6.65	6.65	6.65	6.65	6.56	-	-
Aug 19, 2026	6.65	6.65	6.65	6.65	6.56	-0.75%	-
Aug 18, 2026	6.60	6.70	6.60	6.70	6.61	1.52%	400
Aug 17, 2026	6.60	6.60	6.60	6.60	6.51	0.76%	-
Aug 14, 2026	6.50	6.55	6.50	6.55	6.47	1.55%	123
Aug 13, 2026	6.45	6.45	6.45	6.45	6.37	3.20%	-
Aug 12, 2026	6.25	6.25	6.25	6.25	6.17	-0.79%	-
Aug 11, 2026	6.30	6.30	6.30	6.30	6.22	-1.56%	-
Aug 10, 2026	6.30	6.40	6.30	6.40	6.32	0.79%	600
Aug 7, 2026	6.35	6.35	6.35	6.35	6.27	-	-
Aug 6, 2026	6.35	6.35	6.35	6.35	6.27	-	-
Aug 5, 2026	6.35	6.35	6.35	6.35	6.27	-0.78%	-
Aug 4, 2026	6.40	6.40	6.40	6.40	6.32	-0.78%	-
Aug 3, 2026	6.45	6.45	6.45	6.45	6.37	-	-
Jul 31, 2026	6.45	6.45	6.45	6.45	6.37	-1.53%	-
Jul 30, 2026	6.55	6.55	6.55	6.55	6.47	-	-
Jul 29, 2026	6.55	6.55	6.55	6.55	6.47	-	-
Jul 28, 2026	6.55	6.55	6.55	6.55	6.47	-	-
Jul 27, 2026	6.55	6.55	6.55	6.55	6.47	-	-
Jul 24, 2026	6.55	6.55	6.55	6.55	6.47	-	-
Jul 23, 2026	6.55	6.55	6.55	6.55	6.47	0.77%	-
Jul 22, 2026	6.50	6.50	6.50	6.50	6.42	-	-
Jul 21, 2026	6.50	6.50	6.50	6.50	6.42	0.78%	-
Jul 20, 2026	6.45	6.45	6.45	6.45	6.37	-3.73%	-
Jul 17, 2026	6.60	6.70	6.60	6.70	6.61	4.69%	10
Jul 16, 2026	6.40	6.40	6.40	6.40	6.32	-	-
Jul 15, 2026	6.40	6.40	6.40	6.40	6.32	-0.78%	-
Jul 14, 2026	6.45	6.45	6.45	6.45	6.37	0.78%	-
Jul 13, 2026	6.40	6.40	6.40	6.40	6.32	-0.78%	-