Power Assets Holdings Limited (FRA:HEH)
Germany · Delayed Price · Currency is EUR 6.20
-0.10 (-1.59%)
At close: Jun 3, 2026
FRA:HEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | - | -1.59% | - |
| Jun 2, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -0.79% | - |
| Jun 1, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -3.05% | - |
| May 29, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | - |
| May 28, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -3.68% | - |
| May 27, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1.49% | 100 |
| May 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.85% | - |
| May 25, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.83 | -2.08% | - |
| May 22, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 6.97 | 1.41% | 55 |
| May 21, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.87 | - | - |
| May 20, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.87 | - | - |
| May 19, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.87 | - | - |
| May 18, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.87 | - | - |
| May 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.87 | 0.71% | - |
| May 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.83 | 0.71% | - |
| May 13, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.78 | 0.72% | - |
| May 12, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.73 | - | - |
| May 11, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.73 | -0.71% | - |
| May 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.78 | -1.41% | - |
| May 7, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.87 | - | - |
| May 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.87 | 1.43% | - |
| May 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.78 | - | - |
| May 4, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.78 | 0.72% | - |
| Apr 30, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.73 | -0.71% | - |
| Apr 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.78 | - | - |
| Apr 28, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.78 | -0.71% | - |
| Apr 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.83 | 0.71% | - |
| Apr 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.78 | 0.72% | - |
| Apr 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.73 | - | - |
| Apr 22, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.73 | 0.72% | 120 |
| Apr 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.68 | 0.73% | - |
| Apr 20, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.63 | 0.74% | - |
| Apr 17, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.58 | - | - |
| Apr 16, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.58 | -0.73% | - |
| Apr 15, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.63 | -1.44% | - |
| Apr 14, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.73 | -1.42% | - |
| Apr 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.83 | 0.71% | - |
| Apr 10, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.78 | 0.72% | - |
| Apr 9, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.73 | 1.46% | - |
| Apr 8, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.63 | -0.72% | - |
| Apr 7, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.68 | 0.73% | - |
| Apr 2, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.63 | 0.74% | - |
| Apr 1, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.58 | 1.49% | - |
| Mar 31, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.49 | -0.74% | - |
| Mar 30, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.54 | 0.75% | - |
| Mar 27, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.49 | - | - |
| Mar 26, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.49 | -0.74% | - |
| Mar 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.54 | 0.75% | - |
| Mar 24, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.49 | 1.52% | - |
| Mar 23, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.39 | -2.22% | 400 |