FRA:HEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	61.00	61.00	61.00	61.00	61.00	-1.37%	-
Jun 1, 2026	62.10	62.10	61.40	61.85	61.85	-2.29%	1,100
May 29, 2026	62.55	63.30	62.55	63.30	63.30	1.12%	25
May 28, 2026	62.60	62.60	62.60	62.60	62.60	-1.11%	-
May 27, 2026	61.30	63.30	61.30	63.30	63.30	1.69%	200
May 26, 2026	61.65	62.25	61.65	62.25	62.25	0.24%	25
May 25, 2026	61.70	62.10	61.70	62.10	62.10	0.73%	24
May 22, 2026	61.15	61.65	61.15	61.65	61.65	0.41%	10
May 21, 2026	61.40	61.40	61.40	61.40	61.40	-0.16%	-
May 20, 2026	61.75	61.75	61.50	61.50	61.50	0.41%	24
May 19, 2026	60.85	61.25	60.85	61.25	61.25	2.42%	28
May 18, 2026	59.80	59.80	59.80	59.80	59.80	0.67%	-
May 15, 2026	59.40	59.40	59.40	59.40	59.40	-0.59%	-
May 14, 2026	59.75	59.75	59.75	59.75	59.75	1.27%	-
May 13, 2026	59.40	59.40	59.00	59.00	59.00	-1.91%	14
May 12, 2026	58.85	60.15	58.85	60.15	60.15	0.25%	1,395
May 11, 2026	59.90	60.00	59.05	60.00	60.00	-1.48%	46
May 8, 2026	61.25	61.25	60.90	60.90	60.90	-2.25%	16
May 7, 2026	59.85	62.30	59.85	62.30	62.30	4.36%	240
May 6, 2026	58.70	59.70	58.70	59.70	59.70	1.96%	25
May 5, 2026	57.90	58.55	57.90	58.55	58.55	-0.09%	1,000
May 4, 2026	59.65	59.65	58.60	58.60	58.60	1.03%	91
Apr 30, 2026	58.20	58.20	58.00	58.00	58.00	-1.28%	32
Apr 29, 2026	58.75	58.75	58.75	58.75	58.75	-1.01%	1
Apr 28, 2026	58.75	59.35	58.75	59.35	59.35	1.45%	42
Apr 27, 2026	61.35	61.35	60.50	60.55	58.50	-1.38%	1,050
Apr 24, 2026	61.40	61.40	61.40	61.40	59.32	-0.65%	-
Apr 23, 2026	61.25	61.85	61.25	61.80	59.71	0.49%	39
Apr 22, 2026	62.00	62.00	61.50	61.50	59.42	-1.28%	122
Apr 21, 2026	62.30	62.30	62.30	62.30	60.19	-1.19%	-
Apr 20, 2026	61.85	63.05	61.85	63.05	60.92	3.45%	115
Apr 17, 2026	60.95	60.95	60.95	60.95	58.89	-1.69%	-
Apr 16, 2026	62.00	62.00	62.00	62.00	59.90	1.56%	75
Apr 15, 2026	61.25	61.45	61.05	61.05	58.98	-0.65%	360
Apr 14, 2026	61.45	61.45	61.45	61.45	59.37	-2.07%	-
Apr 13, 2026	61.75	62.75	61.75	62.75	60.63	-0.40%	150
Apr 10, 2026	62.35	63.00	62.35	63.00	60.87	1.20%	64
Apr 9, 2026	62.05	62.25	62.05	62.25	60.14	-0.24%	150
Apr 8, 2026	61.75	62.40	61.75	62.40	60.29	3.06%	40
Apr 7, 2026	60.05	60.80	60.05	60.55	58.50	-1.06%	25
Apr 2, 2026	61.20	61.20	61.20	61.20	59.13	-3.16%	-
Apr 1, 2026	61.70	63.20	61.70	63.20	61.06	1.53%	10
Mar 31, 2026	61.65	62.25	61.65	62.25	60.14	1.06%	80
Mar 30, 2026	61.75	61.75	60.50	61.60	59.51	-1.28%	1,350
Mar 27, 2026	62.65	62.65	62.20	62.40	60.29	-1.81%	330
Mar 26, 2026	62.25	63.65	62.25	63.55	61.40	0.71%	60
Mar 25, 2026	63.10	63.10	63.10	63.10	60.96	1.28%	80
Mar 24, 2026	61.95	62.30	61.95	62.30	60.19	0.08%	50
Mar 23, 2026	62.25	62.25	62.25	62.25	60.14	-0.24%	32
Mar 20, 2026	62.20	62.40	62.20	62.40	60.29	-1.42%	80