FRA:HEN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	67.62	67.62	66.94	66.94	66.94	-1.06%	15
Mar 26, 2026	67.20	67.66	67.20	67.66	67.66	0.12%	150
Mar 25, 2026	66.92	67.58	66.92	67.58	67.58	1.02%	10
Mar 24, 2026	66.90	66.90	66.90	66.90	66.90	2.11%	1
Mar 23, 2026	65.52	65.52	65.52	65.52	65.52	-1.56%	-
Mar 20, 2026	66.14	66.70	66.14	66.56	66.56	-0.66%	120
Mar 19, 2026	68.24	68.24	67.00	67.00	67.00	-2.59%	595
Mar 18, 2026	69.26	69.40	68.78	68.78	68.78	-1.38%	2,018
Mar 17, 2026	69.56	70.00	69.56	69.74	69.74	1.16%	460
Mar 16, 2026	68.94	68.94	68.94	68.94	68.94	-1.77%	-
Mar 13, 2026	70.94	70.94	69.40	70.18	70.18	-1.15%	200
Mar 12, 2026	70.48	71.00	70.00	71.00	71.00	1.46%	420
Mar 11, 2026	74.28	74.28	69.92	69.98	69.98	-4.53%	1,150
Mar 10, 2026	73.18	73.30	73.18	73.30	73.30	0.11%	320
Mar 9, 2026	73.60	73.60	73.22	73.22	73.22	-3.12%	360
Mar 6, 2026	75.72	75.72	75.58	75.58	75.58	0.27%	80
Mar 5, 2026	76.96	77.44	75.38	75.38	75.38	-2.23%	444
Mar 4, 2026	76.92	77.66	76.92	77.10	77.10	-2.77%	148
Mar 3, 2026	79.30	79.30	79.30	79.30	79.30	-1.81%	-
Mar 2, 2026	81.40	81.40	80.00	80.76	80.76	-2.63%	1,459
Feb 27, 2026	82.84	82.94	82.84	82.94	82.94	0.27%	340
Feb 26, 2026	83.26	83.26	82.72	82.72	82.72	-0.60%	70
Feb 25, 2026	83.82	83.82	83.10	83.22	83.22	-0.93%	450
Feb 24, 2026	83.64	84.04	83.64	84.00	84.00	0.70%	753
Feb 23, 2026	82.10	83.42	82.00	83.42	83.42	1.12%	1,999
Feb 20, 2026	81.78	82.50	81.78	82.50	82.50	0.63%	400
Feb 19, 2026	82.70	82.70	81.98	81.98	81.98	-1.23%	165
Feb 18, 2026	82.68	83.00	82.54	83.00	83.00	1.07%	1,848
Feb 17, 2026	83.20	83.72	82.12	82.12	82.12	-1.18%	318
Feb 16, 2026	82.32	83.10	82.32	83.10	83.10	0.29%	100
Feb 13, 2026	81.92	82.86	81.92	82.86	82.86	0.70%	260
Feb 12, 2026	81.82	82.28	81.70	82.28	82.28	0.34%	130
Feb 11, 2026	79.96	82.02	79.96	82.00	82.00	1.89%	345
Feb 10, 2026	78.68	80.48	78.68	80.48	80.48	1.72%	180
Feb 9, 2026	79.54	79.96	79.12	79.12	79.12	-0.48%	750
Feb 6, 2026	78.16	79.50	78.16	79.50	79.50	0.97%	105
Feb 5, 2026	77.60	78.74	77.42	78.74	78.74	1.00%	1,035
Feb 4, 2026	75.04	78.18	75.04	77.96	77.96	5.15%	1,521
Feb 3, 2026	74.08	74.40	74.04	74.14	74.14	0.14%	250
Feb 2, 2026	73.92	74.90	73.92	74.04	74.04	0.03%	438
Jan 30, 2026	72.70	74.02	72.70	74.02	74.02	0.87%	50
Jan 29, 2026	71.46	73.38	71.46	73.38	73.38	1.83%	1,801
Jan 28, 2026	71.50	72.06	71.50	72.06	72.06	0.19%	192
Jan 27, 2026	71.92	71.92	71.54	71.92	71.92	-0.11%	1,866
Jan 26, 2026	71.68	72.00	71.64	72.00	72.00	0.93%	557
Jan 23, 2026	70.84	71.38	70.84	71.34	71.34	-0.72%	178
Jan 22, 2026	71.76	71.86	71.14	71.86	71.86	0.31%	300
Jan 21, 2026	70.12	71.64	70.12	71.64	71.64	2.28%	117
Jan 20, 2026	71.24	72.60	70.04	70.04	70.04	-2.21%	125
Jan 19, 2026	71.62	71.62	71.62	71.62	71.62	-0.86%	90