FRA:HEN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	65.76	66.30	65.76	66.16	66.16	-0.60%	49
Jun 1, 2026	66.56	66.56	66.56	66.56	66.56	-0.86%	100
May 29, 2026	67.14	67.14	67.14	67.14	67.14	0.09%	-
May 28, 2026	67.00	67.16	67.00	67.08	67.08	1.88%	250
May 27, 2026	65.84	65.84	65.84	65.84	65.84	-0.69%	-
May 26, 2026	66.30	66.30	66.30	66.30	66.30	-0.48%	-
May 25, 2026	66.12	66.62	66.12	66.62	66.62	1.49%	76
May 22, 2026	65.66	65.66	65.64	65.64	65.64	0.37%	3
May 21, 2026	65.40	65.40	65.40	65.40	65.40	-0.91%	-
May 20, 2026	65.72	66.06	65.72	66.00	66.00	0.89%	46
May 19, 2026	65.20	65.42	65.20	65.42	65.42	0.28%	2
May 18, 2026	63.72	65.60	63.72	65.24	65.24	2.23%	352
May 15, 2026	63.24	63.82	63.24	63.82	63.82	-0.09%	50
May 14, 2026	63.52	63.88	63.52	63.88	63.88	0.85%	30
May 13, 2026	63.22	63.34	63.22	63.34	63.34	0.16%	1,000
May 12, 2026	62.92	63.24	62.92	63.24	63.24	-0.41%	120
May 11, 2026	64.52	64.52	63.28	63.50	63.50	-2.31%	370
May 8, 2026	65.40	65.40	65.00	65.00	65.00	-1.28%	1,617
May 7, 2026	64.60	66.46	64.60	65.84	65.84	4.11%	615
May 6, 2026	62.08	63.24	62.08	63.24	63.24	1.97%	431
May 5, 2026	61.28	62.02	61.28	62.02	62.02	-0.51%	10
May 4, 2026	62.54	62.54	62.20	62.34	62.34	0.35%	1,009
Apr 30, 2026	61.72	62.12	61.72	62.12	62.12	0.19%	250
Apr 29, 2026	62.78	62.78	62.00	62.00	62.00	-1.05%	594
Apr 28, 2026	61.90	62.66	61.90	62.66	62.66	0.37%	80
Apr 27, 2026	64.92	64.92	64.00	64.50	62.43	-0.65%	436
Apr 24, 2026	64.66	65.30	64.66	64.92	62.84	0.28%	1,653
Apr 23, 2026	65.42	65.70	64.74	64.74	62.66	-1.43%	405
Apr 22, 2026	65.20	65.68	65.20	65.68	63.57	0.98%	680
Apr 21, 2026	66.18	66.48	65.04	65.04	62.95	-2.05%	690
Apr 20, 2026	67.00	67.00	66.08	66.40	64.27	-0.36%	90
Apr 17, 2026	65.02	66.64	65.02	66.64	64.50	2.02%	540
Apr 16, 2026	65.58	65.58	65.04	65.32	63.22	-0.18%	1,439
Apr 15, 2026	65.86	65.86	64.90	65.44	63.34	-0.64%	395
Apr 14, 2026	65.48	65.94	65.48	65.86	63.75	-0.60%	177
Apr 13, 2026	66.80	66.80	65.80	66.26	64.13	-1.49%	76
Apr 10, 2026	66.96	67.26	66.96	67.26	65.10	-0.21%	155
Apr 9, 2026	66.74	67.40	66.32	67.40	65.24	0.30%	261
Apr 8, 2026	68.28	68.28	66.60	67.20	65.04	3.10%	457
Apr 7, 2026	65.50	65.50	64.70	65.18	63.09	0.03%	210
Apr 2, 2026	65.52	65.70	64.12	65.16	63.07	-1.69%	565
Apr 1, 2026	66.86	66.86	66.28	66.28	64.15	-1.46%	5
Mar 31, 2026	66.80	67.26	66.80	67.26	65.10	0.42%	40
Mar 30, 2026	66.42	66.98	66.42	66.98	64.83	0.06%	1
Mar 27, 2026	67.62	67.62	66.94	66.94	64.79	-1.06%	15
Mar 26, 2026	67.20	67.66	67.20	67.66	65.49	0.12%	150
Mar 25, 2026	66.92	67.58	66.92	67.58	65.41	1.02%	10
Mar 24, 2026	66.90	66.90	66.90	66.90	64.75	2.11%	1
Mar 23, 2026	65.52	65.52	65.52	65.52	63.42	-1.56%	-
Mar 20, 2026	66.14	66.70	66.14	66.56	64.42	-0.66%	120