FRA:HEN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	74.40	75.40	74.40	75.30	75.30	2.17%	345
Jul 16, 2026	73.54	73.70	73.54	73.70	73.70	0.08%	25
Jul 15, 2026	72.70	73.64	72.70	73.64	73.64	0.44%	100
Jul 14, 2026	74.38	74.38	73.22	73.32	73.32	-1.50%	489
Jul 13, 2026	74.00	74.44	74.00	74.44	74.44	0.57%	20
Jul 10, 2026	74.00	74.50	74.00	74.02	74.02	0.16%	165
Jul 9, 2026	74.88	74.88	73.90	73.90	73.90	-1.34%	55
Jul 8, 2026	75.02	75.02	74.90	74.90	74.90	-1.86%	140
Jul 7, 2026	74.46	76.32	74.46	76.32	76.32	2.58%	175
Jul 6, 2026	75.00	75.58	74.40	74.40	74.40	-0.83%	18
Jul 3, 2026	75.48	75.48	74.78	75.02	75.02	-0.66%	105
Jul 2, 2026	74.00	75.56	73.54	75.52	75.52	2.75%	256
Jul 1, 2026	73.14	73.54	73.14	73.50	73.50	0.33%	127
Jun 30, 2026	74.24	74.24	73.18	73.26	73.26	-1.03%	271
Jun 29, 2026	73.78	74.02	73.78	74.02	74.02	0.41%	320
Jun 26, 2026	72.20	73.72	72.20	73.72	73.72	0.44%	505
Jun 25, 2026	72.40	73.50	72.40	73.40	73.40	1.24%	153
Jun 24, 2026	70.46	72.50	70.46	72.50	72.50	4.32%	242
Jun 23, 2026	69.50	69.50	69.50	69.50	69.50	-0.03%	-
Jun 22, 2026	70.04	70.04	69.52	69.52	69.52	-1.70%	216
Jun 19, 2026	70.72	70.72	70.72	70.72	70.72	0.86%	30
Jun 18, 2026	70.12	70.12	70.12	70.12	70.12	-0.82%	-
Jun 17, 2026	69.74	71.00	69.74	70.70	70.70	1.90%	250
Jun 16, 2026	69.52	69.66	69.38	69.38	69.38	-0.26%	350
Jun 15, 2026	69.92	69.92	69.56	69.56	69.56	1.76%	13
Jun 12, 2026	68.36	68.36	68.36	68.36	68.36	-0.09%	-
Jun 11, 2026	68.42	68.42	68.42	68.42	68.42	-0.64%	-
Jun 10, 2026	68.02	68.92	68.02	68.86	68.86	1.89%	115
Jun 9, 2026	66.18	67.78	66.18	67.58	67.58	1.72%	353
Jun 8, 2026	66.44	66.44	66.44	66.44	66.44	2.18%	-
Jun 5, 2026	65.02	65.02	65.02	65.02	65.02	-0.61%	-
Jun 4, 2026	65.42	65.42	65.42	65.42	65.42	-0.88%	-
Jun 3, 2026	65.80	66.00	65.80	66.00	66.00	-0.24%	492
Jun 2, 2026	65.76	66.30	65.76	66.16	66.16	-0.60%	49
Jun 1, 2026	66.56	66.56	66.56	66.56	66.56	-0.86%	100
May 29, 2026	67.14	67.14	67.14	67.14	67.14	0.09%	-
May 28, 2026	67.00	67.16	67.00	67.08	67.08	1.88%	250
May 27, 2026	65.84	65.84	65.84	65.84	65.84	-0.69%	-
May 26, 2026	66.30	66.30	66.30	66.30	66.30	-0.48%	-
May 25, 2026	66.12	66.62	66.12	66.62	66.62	1.49%	76
May 22, 2026	65.66	65.66	65.64	65.64	65.64	0.37%	3
May 21, 2026	65.40	65.40	65.40	65.40	65.40	-0.91%	-
May 20, 2026	65.72	66.06	65.72	66.00	66.00	0.89%	46
May 19, 2026	65.20	65.42	65.20	65.42	65.42	0.28%	2
May 18, 2026	63.72	65.60	63.72	65.24	65.24	2.23%	352
May 15, 2026	63.24	63.82	63.24	63.82	63.82	-0.09%	50
May 14, 2026	63.52	63.88	63.52	63.88	63.88	0.85%	30
May 13, 2026	63.22	63.34	63.22	63.34	63.34	0.16%	1,000
May 12, 2026	62.92	63.24	62.92	63.24	63.24	-0.41%	120
May 11, 2026	64.52	64.52	63.28	63.50	63.50	-2.31%	370