FRA:HEN3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	65.12	65.60	64.86	64.88	-	-1.22%	205
Apr 22, 2026	65.20	65.68	65.20	65.68	65.68	0.98%	680
Apr 21, 2026	66.18	66.48	65.04	65.04	65.04	-2.05%	690
Apr 20, 2026	67.00	67.00	66.08	66.40	66.40	-0.36%	90
Apr 17, 2026	65.02	66.64	65.02	66.64	66.64	2.02%	540
Apr 16, 2026	65.58	65.58	65.04	65.32	65.32	-0.18%	1,439
Apr 15, 2026	65.86	65.86	64.90	65.44	65.44	-0.64%	395
Apr 14, 2026	65.48	65.94	65.48	65.86	65.86	-0.60%	177
Apr 13, 2026	66.80	66.80	65.80	66.26	66.26	-1.49%	76
Apr 10, 2026	66.96	67.26	66.96	67.26	67.26	-0.21%	155
Apr 9, 2026	66.74	67.40	66.32	67.40	67.40	0.30%	261
Apr 8, 2026	68.28	68.28	66.60	67.20	67.20	3.10%	457
Apr 7, 2026	65.50	65.50	64.70	65.18	65.18	0.03%	210
Apr 2, 2026	65.52	65.70	64.12	65.16	65.16	-1.69%	565
Apr 1, 2026	66.86	66.86	66.28	66.28	66.28	-1.46%	5
Mar 31, 2026	66.80	67.26	66.80	67.26	67.26	0.42%	40
Mar 30, 2026	66.42	66.98	66.42	66.98	66.98	0.06%	1
Mar 27, 2026	67.62	67.62	66.94	66.94	66.94	-1.06%	15
Mar 26, 2026	67.20	67.66	67.20	67.66	67.66	0.12%	150
Mar 25, 2026	66.92	67.58	66.92	67.58	67.58	1.02%	10
Mar 24, 2026	66.90	66.90	66.90	66.90	66.90	2.11%	1
Mar 23, 2026	65.52	65.52	65.52	65.52	65.52	-1.56%	-
Mar 20, 2026	66.14	66.70	66.14	66.56	66.56	-0.66%	120
Mar 19, 2026	68.24	68.24	67.00	67.00	67.00	-2.59%	595
Mar 18, 2026	69.26	69.40	68.78	68.78	68.78	-1.38%	2,018
Mar 17, 2026	69.56	70.00	69.56	69.74	69.74	1.16%	460
Mar 16, 2026	68.94	68.94	68.94	68.94	68.94	-1.77%	-
Mar 13, 2026	70.94	70.94	69.40	70.18	70.18	-1.15%	200
Mar 12, 2026	70.48	71.00	70.00	71.00	71.00	1.46%	420
Mar 11, 2026	74.28	74.28	69.92	69.98	69.98	-4.53%	1,150
Mar 10, 2026	73.18	73.30	73.18	73.30	73.30	0.11%	320
Mar 9, 2026	73.60	73.60	73.22	73.22	73.22	-3.12%	360
Mar 6, 2026	75.72	75.72	75.58	75.58	75.58	0.27%	80
Mar 5, 2026	76.96	77.44	75.38	75.38	75.38	-2.23%	444
Mar 4, 2026	76.92	77.66	76.92	77.10	77.10	-2.77%	148
Mar 3, 2026	79.30	79.30	79.30	79.30	79.30	-1.81%	-
Mar 2, 2026	81.40	81.40	80.00	80.76	80.76	-2.63%	1,459
Feb 27, 2026	82.84	82.94	82.84	82.94	82.94	0.27%	340
Feb 26, 2026	83.26	83.26	82.72	82.72	82.72	-0.60%	70
Feb 25, 2026	83.82	83.82	83.10	83.22	83.22	-0.93%	450
Feb 24, 2026	83.64	84.04	83.64	84.00	84.00	0.70%	753
Feb 23, 2026	82.10	83.42	82.00	83.42	83.42	1.12%	1,999
Feb 20, 2026	81.78	82.50	81.78	82.50	82.50	0.63%	400
Feb 19, 2026	82.70	82.70	81.98	81.98	81.98	-1.23%	165
Feb 18, 2026	82.68	83.00	82.54	83.00	83.00	1.07%	1,848
Feb 17, 2026	83.20	83.72	82.12	82.12	82.12	-1.18%	318
Feb 16, 2026	82.32	83.10	82.32	83.10	83.10	0.29%	100
Feb 13, 2026	81.92	82.86	81.92	82.86	82.86	0.70%	260
Feb 12, 2026	81.82	82.28	81.70	82.28	82.28	0.34%	130
Feb 11, 2026	79.96	82.02	79.96	82.00	82.00	1.89%	345