FRA:HF1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.50	0.50	0.50	0.50	0.50	-3.53%	-
Jun 25, 2026	0.52	0.52	0.52	0.52	0.52	-0.04%	-
Jun 24, 2026	0.52	0.52	0.52	0.52	0.52	-0.91%	-
Jun 23, 2026	0.53	0.53	0.53	0.53	0.53	-0.23%	-
Jun 22, 2026	0.53	0.53	0.53	0.53	0.53	-0.15%	-
Jun 19, 2026	0.53	0.53	0.53	0.53	0.53	6.75%	-
Jun 18, 2026	0.50	0.50	0.50	0.50	0.50	-4.33%	-
Jun 17, 2026	0.52	0.52	0.52	0.52	0.52	1.93%	-
Jun 16, 2026	0.51	0.51	0.51	0.51	0.51	-7.71%	-
Jun 15, 2026	0.54	0.55	0.54	0.55	0.55	1.97%	7,223
Jun 12, 2026	0.54	0.54	0.54	0.54	0.54	-0.95%	-
Jun 11, 2026	0.54	0.54	0.54	0.54	0.54	-3.64%	-
Jun 10, 2026	0.57	0.57	0.57	0.57	0.57	-0.81%	-
Jun 9, 2026	0.57	0.57	0.57	0.57	0.57	-8.57%	-
Jun 8, 2026	0.62	0.62	0.62	0.62	0.62	-6.76%	-
Jun 5, 2026	0.66	0.67	0.66	0.67	0.67	-3.07%	3,830
Jun 4, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Jun 3, 2026	0.70	0.70	0.70	0.70	0.70	-2.90%	-
Jun 2, 2026	0.72	0.72	0.72	0.72	0.72	7.25%	1,000
Jun 1, 2026	0.67	0.67	0.67	0.67	0.67	4.60%	-
May 29, 2026	0.64	0.64	0.64	0.64	0.64	-0.90%	-
May 28, 2026	0.64	0.64	0.64	0.64	0.64	-2.98%	-
May 27, 2026	0.66	0.66	0.66	0.66	0.66	0.39%	-
May 26, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 25, 2026	0.66	0.66	0.66	0.66	0.66	6.03%	-
May 22, 2026	0.62	0.62	0.62	0.62	0.62	-3.08%	-
May 21, 2026	0.64	0.64	0.64	0.64	0.64	0.06%	-
May 20, 2026	0.64	0.64	0.64	0.64	0.64	2.48%	-
May 19, 2026	0.63	0.63	0.63	0.63	0.63	-5.08%	-
May 18, 2026	0.66	0.66	0.66	0.66	0.66	-2.76%	-
May 15, 2026	0.68	0.68	0.68	0.68	0.68	2.53%	-
May 14, 2026	0.66	0.66	0.66	0.66	0.66	-4.30%	-
May 13, 2026	0.69	0.69	0.69	0.69	0.69	15.92%	-
May 12, 2026	0.60	0.60	0.60	0.60	0.60	6.52%	-
May 11, 2026	0.56	0.56	0.56	0.56	0.56	-9.63%	-
May 8, 2026	0.62	0.62	0.62	0.62	0.62	-1.37%	-
May 7, 2026	0.63	0.63	0.63	0.63	0.63	3.48%	-
May 6, 2026	0.61	0.61	0.61	0.61	0.61	4.82%	-
May 5, 2026	0.54	0.58	0.54	0.58	0.58	1.93%	13
May 4, 2026	0.57	0.57	0.57	0.57	0.57	4.51%	-
Apr 30, 2026	0.55	0.55	0.55	0.55	0.55	-13.35%	-
Apr 29, 2026	0.63	0.63	0.63	0.63	0.63	-20.14%	-
Apr 28, 2026	0.79	0.79	0.79	0.79	0.79	2.13%	-
Apr 27, 2026	0.77	0.77	0.77	0.77	0.77	6.14%	-
Apr 24, 2026	0.73	0.73	0.73	0.73	0.73	-4.99%	18
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	0.82%	-
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	7.06%	-
Apr 21, 2026	0.71	0.71	0.71	0.71	0.71	-1.61%	-
Apr 20, 2026	0.72	0.72	0.72	0.72	0.72	0.31%	-
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	-1.43%	-