FRA:HF1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.76	0.76	0.76	0.76	0.76	0.82%	-
Apr 22, 2026	0.76	0.76	0.76	0.76	0.76	7.06%	-
Apr 21, 2026	0.71	0.71	0.71	0.71	0.71	-1.61%	-
Apr 20, 2026	0.72	0.72	0.72	0.72	0.72	0.31%	-
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	-1.43%	-
Apr 16, 2026	0.73	0.73	0.73	0.73	0.73	-0.84%	-
Apr 15, 2026	0.73	0.73	0.73	0.73	0.73	-3.24%	-
Apr 14, 2026	0.76	0.76	0.76	0.76	0.76	1.99%	-
Apr 13, 2026	0.74	0.74	0.74	0.74	0.74	3.39%	-
Apr 10, 2026	0.73	0.73	0.72	0.72	0.72	-3.69%	5,000
Apr 9, 2026	0.75	0.75	0.75	0.75	0.75	12.93%	-
Apr 8, 2026	0.66	0.66	0.66	0.66	0.66	-5.16%	-
Apr 7, 2026	0.70	0.70	0.70	0.70	0.70	13.16%	-
Apr 2, 2026	0.62	0.62	0.62	0.62	0.62	3.52%	-
Apr 1, 2026	0.60	0.60	0.60	0.60	0.60	6.81%	-
Mar 31, 2026	0.55	0.56	0.55	0.56	0.56	5.21%	2,193
Mar 30, 2026	0.53	0.53	0.53	0.53	0.53	-4.23%	-
Mar 27, 2026	0.55	0.55	0.55	0.55	0.55	-0.93%	-
Mar 26, 2026	0.56	0.56	0.56	0.56	0.56	-8.99%	-
Mar 25, 2026	0.60	0.61	0.60	0.61	0.61	15.02%	4,089
Mar 24, 2026	0.52	0.53	0.52	0.53	0.53	1.75%	5,000
Mar 23, 2026	0.52	0.52	0.52	0.52	0.52	-7.22%	-
Mar 20, 2026	0.57	0.57	0.57	0.57	0.57	-2.21%	-
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-6.04%	-
Mar 18, 2026	0.62	0.62	0.62	0.62	0.62	4.66%	-
Mar 17, 2026	0.59	0.59	0.59	0.59	0.59	0.58%	-
Mar 16, 2026	0.58	0.58	0.58	0.58	0.58	8.58%	-
Mar 13, 2026	0.54	0.54	0.54	0.54	0.54	-2.18%	-
Mar 12, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Mar 11, 2026	0.54	0.54	0.54	0.54	0.54	-5.52%	-
Mar 10, 2026	0.57	0.57	0.57	0.57	0.57	-2.19%	-
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	-2.47%	-
Mar 6, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 5, 2026	0.60	0.60	0.60	0.60	0.60	-5.34%	-
Mar 4, 2026	0.63	0.63	0.63	0.63	0.63	-3.65%	-
Mar 3, 2026	0.66	0.66	0.66	0.66	0.66	-1.29%	-
Mar 2, 2026	0.67	0.67	0.67	0.67	0.67	-0.95%	-
Feb 27, 2026	0.67	0.67	0.67	0.67	0.67	-1.58%	-
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	5.66%	10,000
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	-5.91%	-
Feb 24, 2026	0.69	0.69	0.69	0.69	0.69	-3.70%	-
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	-6.38%	-
Feb 20, 2026	0.76	0.76	0.76	0.76	0.76	-3.98%	-
Feb 19, 2026	0.79	0.79	0.79	0.79	0.79	7.18%	-
Feb 18, 2026	0.74	0.74	0.74	0.74	0.74	-6.65%	-
Feb 17, 2026	0.79	0.79	0.79	0.79	0.79	-1.71%	-
Feb 16, 2026	0.81	0.81	0.81	0.81	0.81	6.60%	-
Feb 13, 2026	0.76	0.76	0.76	0.76	0.76	0.99%	-
Feb 12, 2026	0.75	0.75	0.75	0.75	0.75	-0.29%	-
Feb 11, 2026	0.75	0.75	0.75	0.75	0.75	-9.27%	-