Skip to main content
logo
Honma Golf Limited (FRA:HF5)
Germany flag Germany · Delayed Price · Currency is EUR
0.3620
0.00 (0.00%)
At close: Nov 28, 2025

Honma Golf Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.360.360.360.360.36--
Nov 27, 20250.360.360.360.360.36--
Nov 26, 20250.360.360.360.360.36-0.55%-
Nov 25, 20250.360.360.360.360.36--
Nov 24, 20250.360.360.360.360.36-0.55%-
Nov 21, 20250.370.370.370.370.370.55%-
Nov 20, 20250.360.360.360.360.360.55%-
Nov 19, 20250.360.360.360.360.36--
Nov 18, 20250.360.360.360.360.36-1.63%-
Nov 17, 20250.370.370.370.370.37--
Nov 14, 20250.370.370.370.370.372.79%-
Nov 13, 20250.360.360.360.360.36--
Nov 12, 20250.360.360.360.360.36-0.56%-
Nov 11, 20250.360.360.360.360.36-1.64%-
Nov 10, 20250.370.370.370.370.371.67%-
Nov 7, 20250.360.360.360.360.36-0.55%-
Nov 6, 20250.360.360.360.360.36--
Nov 5, 20250.360.360.360.360.36-0.55%-
Nov 4, 20250.360.360.360.360.36--
Nov 3, 20250.360.360.360.360.361.11%-
Oct 31, 20250.360.360.360.360.360.56%-
Oct 30, 20250.360.360.360.360.36--
Oct 29, 20250.360.360.360.360.360.56%-
Oct 28, 20250.360.360.360.360.36-0.56%-
Oct 27, 20250.360.360.360.360.360.56%-
Oct 24, 20250.360.360.360.360.36-0.56%-
Oct 23, 20250.360.360.360.360.36-2.19%-
Oct 22, 20250.370.370.370.370.371.67%-
Oct 21, 20250.360.360.360.360.36-0.55%-
Oct 20, 20250.360.360.360.360.36-1.63%-
Oct 17, 20250.370.370.370.370.37-2.13%-
Oct 16, 20250.380.380.380.380.380.53%-
Oct 15, 20250.370.370.370.370.370.54%-
Oct 14, 20250.370.370.370.370.37-0.53%-
Oct 13, 20250.370.370.370.370.37-2.09%-
Oct 10, 20250.380.380.380.380.38--
Oct 9, 20250.380.380.380.380.380.53%-
Oct 8, 20250.380.380.380.380.381.06%-
Oct 7, 20250.380.380.380.380.38--
Oct 6, 20250.380.380.380.380.38--
Oct 3, 20250.380.380.380.380.38--
Oct 2, 20250.380.380.380.380.38--
Oct 1, 20250.380.380.380.380.38--
Sep 30, 20250.380.380.380.380.38--
Sep 29, 20250.380.380.380.380.38-0.53%-
Sep 26, 20250.380.380.380.380.38--
Sep 25, 20250.380.380.380.380.380.53%-
Sep 24, 20250.380.380.380.380.38--
Sep 23, 20250.380.380.380.380.38-0.53%-
Sep 22, 20250.380.380.380.380.38--