Skip to main content
logo
Honma Golf Limited (FRA:HF5)
Germany flag Germany · Delayed Price · Currency is EUR
0.3440
-0.0100 (-2.82%)
At close: Jan 9, 2026

Honma Golf Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.340.340.340.340.34-2.82%-
Jan 8, 20260.350.350.350.350.355.99%-
Jan 7, 20260.330.330.330.330.33-1.76%-
Jan 6, 20260.340.340.340.340.34-0.58%-
Jan 5, 20260.340.340.340.340.341.79%-
Jan 2, 20260.340.340.340.340.343.07%-
Dec 30, 20250.330.330.330.330.33-2.40%-
Dec 29, 20250.330.330.330.330.33-1.18%-
Dec 23, 20250.340.340.340.340.34-1.74%-
Dec 22, 20250.340.340.340.340.340.58%-
Dec 19, 20250.340.340.340.340.34-0.58%-
Dec 18, 20250.340.340.340.340.340.58%-
Dec 17, 20250.340.340.340.340.34--
Dec 16, 20250.340.340.340.340.34-2.29%-
Dec 15, 20250.340.350.340.350.351.16%3,094
Dec 12, 20250.350.350.350.350.35-1.14%-
Dec 11, 20250.350.350.350.350.35-0.57%-
Dec 10, 20250.350.350.350.350.35--
Dec 9, 20250.350.350.350.350.350.57%-
Dec 8, 20250.350.350.350.350.35--
Dec 5, 20250.350.350.350.350.35--
Dec 4, 20250.350.350.350.350.35-0.57%-
Dec 3, 20250.350.350.350.350.35--
Dec 2, 20250.350.350.350.350.35-1.12%-
Dec 1, 20250.360.360.360.360.36-1.66%-
Nov 28, 20250.360.360.360.360.36--
Nov 27, 20250.360.360.360.360.36--
Nov 26, 20250.360.360.360.360.36-0.55%-
Nov 25, 20250.360.360.360.360.36--
Nov 24, 20250.360.360.360.360.36-0.55%-
Nov 21, 20250.370.370.370.370.370.55%-
Nov 20, 20250.360.360.360.360.360.55%-
Nov 19, 20250.360.360.360.360.36--
Nov 18, 20250.360.360.360.360.36-1.63%-
Nov 17, 20250.370.370.370.370.37--
Nov 14, 20250.370.370.370.370.372.79%-
Nov 13, 20250.360.360.360.360.36--
Nov 12, 20250.360.360.360.360.36-0.56%-
Nov 11, 20250.360.360.360.360.36-1.64%-
Nov 10, 20250.370.370.370.370.371.67%-
Nov 7, 20250.360.360.360.360.36-0.55%-
Nov 6, 20250.360.360.360.360.36--
Nov 5, 20250.360.360.360.360.36-0.55%-
Nov 4, 20250.360.360.360.360.36--
Nov 3, 20250.360.360.360.360.361.11%-
Oct 31, 20250.360.360.360.360.360.56%-
Oct 30, 20250.360.360.360.360.36--
Oct 29, 20250.360.360.360.360.360.56%-
Oct 28, 20250.360.360.360.360.36-0.56%-
Oct 27, 20250.360.360.360.360.360.56%-