Skip to main content
logo
Frontline plc (FRA:HF6)
Germany flag Germany · Delayed Price · Currency is EUR
29.50
-0.99 (-3.25%)
At close: Mar 27, 2026

FRA:HF6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202629.1629.5029.1629.5029.50-3.25%1,500
Mar 26, 202628.5230.4928.5230.4930.494.27%728
Mar 25, 202630.1630.5029.2429.2429.24-5.95%3,355
Mar 24, 202628.2831.0928.2831.0931.096.88%30
Mar 23, 202627.9129.0927.9129.0929.090.94%50
Mar 20, 202627.7928.9427.7928.8228.820.21%129
Mar 19, 202629.0029.0027.9028.7628.765.66%278
Mar 18, 202627.2227.2227.2227.2227.220.81%-
Mar 17, 202627.1427.7127.0027.0027.00-0.95%280
Mar 16, 202626.8727.2626.1727.2627.265.66%3,274
Mar 13, 202626.3926.3925.5925.8025.80-6.08%217
Mar 12, 202628.1728.5826.4927.4727.47-6.28%2,140
Mar 11, 202631.6031.6028.9829.3128.41-6.63%819
Mar 10, 202630.0031.5029.8031.3930.436.81%1,495
Mar 9, 202628.2929.3928.2929.3928.490.96%196
Mar 6, 202631.0631.0629.1129.1128.22-4.49%696
Mar 5, 202629.9730.4829.9730.4829.55-4.60%200
Mar 4, 202630.8531.9530.1931.9530.974.79%800
Mar 3, 202634.2134.5030.4730.4929.56-8.63%1,091
Mar 2, 202635.5536.3832.0033.3732.355.47%6,181
Feb 27, 202630.4631.7030.4531.6430.671.09%170
Feb 26, 202629.8932.0829.8931.3030.343.99%213
Feb 25, 202630.0730.9530.0730.1029.18-2.90%162
Feb 24, 202628.9231.0028.9231.0030.055.08%1,100
Feb 23, 202628.2829.5028.2829.5028.600.14%550
Feb 20, 202628.2729.4628.2729.4628.560.24%811
Feb 19, 202627.7429.3927.7329.3928.493.45%2,530
Feb 18, 202625.3628.4425.3628.4127.547.78%2,500
Feb 17, 202625.6226.3825.6226.3625.551.38%920
Feb 16, 202626.2526.2525.2326.0025.215.78%321
Feb 13, 202624.5824.5824.5824.5823.83-0.08%-
Feb 12, 202625.5025.5124.6024.6023.85-2.38%306
Feb 11, 202623.9825.2023.9825.2024.435.26%267
Feb 10, 202624.3024.3023.9423.9423.21-2.80%100
Feb 9, 202625.1225.1224.1324.6323.880.12%460
Feb 6, 202623.4024.6023.3824.6023.856.03%700
Feb 5, 202623.2023.2023.2023.2022.49-3.57%220
Feb 4, 202623.9424.0623.7524.0623.32-1.39%550
Feb 3, 202623.7124.4023.7124.4023.653.83%200
Feb 2, 202622.2423.5022.2423.5022.78-1.47%900
Jan 30, 202622.8423.8522.8423.8523.120.25%10,000
Jan 29, 202623.6023.7923.6023.7923.063.03%221
Jan 28, 202622.2923.0922.2923.0922.384.29%60
Jan 27, 202622.1422.1422.1422.1421.46-2.89%-
Jan 26, 202621.9523.0021.9522.8022.102.70%680
Jan 23, 202621.2922.2021.2922.2021.520.95%625
Jan 22, 202621.9722.6221.9721.9921.32-2.27%1,439
Jan 21, 202621.7222.5021.6622.5021.810.31%1,950
Jan 20, 202621.9622.4321.9622.4321.742.23%670
Jan 19, 202622.3522.3521.9421.9421.27-4.61%50