FRA:HF6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	28.63	29.75	28.63	29.75	29.75	4.50%	49
Apr 22, 2026	30.07	30.07	28.30	28.47	28.47	-7.95%	878
Apr 21, 2026	30.52	32.10	30.52	30.93	30.93	-0.93%	344
Apr 20, 2026	30.85	31.22	30.85	31.22	31.22	-2.44%	300
Apr 17, 2026	29.30	32.00	29.30	32.00	32.00	6.67%	843
Apr 16, 2026	29.74	30.00	29.74	30.00	30.00	3.52%	120
Apr 15, 2026	28.98	28.99	28.98	28.98	28.98	-1.09%	2
Apr 14, 2026	30.02	30.02	29.30	29.30	29.30	-0.03%	20
Apr 13, 2026	28.75	29.31	28.75	29.31	29.31	1.07%	2,300
Apr 10, 2026	29.40	29.87	29.00	29.00	29.00	-3.97%	2,581
Apr 9, 2026	30.06	30.70	30.06	30.20	30.20	0.27%	330
Apr 8, 2026	30.20	30.26	30.12	30.12	30.12	-3.46%	470
Apr 7, 2026	31.21	31.49	31.20	31.20	31.20	-1.27%	145
Apr 2, 2026	29.91	32.00	29.91	31.60	31.60	6.18%	581
Apr 1, 2026	29.76	29.76	29.76	29.76	29.76	3.77%	-
Mar 31, 2026	28.68	28.68	28.68	28.68	28.68	-5.53%	-
Mar 30, 2026	28.84	30.36	28.84	30.36	30.36	2.92%	290
Mar 27, 2026	29.16	29.50	29.16	29.50	29.50	-3.25%	1,500
Mar 26, 2026	28.52	30.49	28.52	30.49	30.49	4.27%	728
Mar 25, 2026	30.16	30.50	29.24	29.24	29.24	-5.95%	3,355
Mar 24, 2026	28.28	31.09	28.28	31.09	31.09	6.88%	30
Mar 23, 2026	27.91	29.09	27.91	29.09	29.09	0.94%	50
Mar 20, 2026	27.79	28.94	27.79	28.82	28.82	0.21%	129
Mar 19, 2026	29.00	29.00	27.90	28.76	28.76	5.66%	278
Mar 18, 2026	27.22	27.22	27.22	27.22	27.22	0.81%	-
Mar 17, 2026	27.14	27.71	27.00	27.00	27.00	-0.95%	280
Mar 16, 2026	26.87	27.26	26.17	27.26	27.26	5.66%	3,274
Mar 13, 2026	26.39	26.39	25.59	25.80	25.80	-6.08%	217
Mar 12, 2026	28.17	28.58	26.49	27.47	27.47	-6.28%	2,140
Mar 11, 2026	31.60	31.60	28.98	29.31	28.41	-6.63%	819
Mar 10, 2026	30.00	31.50	29.80	31.39	30.43	6.81%	1,495
Mar 9, 2026	28.29	29.39	28.29	29.39	28.49	0.96%	196
Mar 6, 2026	31.06	31.06	29.11	29.11	28.22	-4.49%	696
Mar 5, 2026	29.97	30.48	29.97	30.48	29.55	-4.60%	200
Mar 4, 2026	30.85	31.95	30.19	31.95	30.97	4.79%	800
Mar 3, 2026	34.21	34.50	30.47	30.49	29.56	-8.63%	1,091
Mar 2, 2026	35.55	36.38	32.00	33.37	32.35	5.47%	6,181
Feb 27, 2026	30.46	31.70	30.45	31.64	30.67	1.09%	170
Feb 26, 2026	29.89	32.08	29.89	31.30	30.34	3.99%	213
Feb 25, 2026	30.07	30.95	30.07	30.10	29.18	-2.90%	162
Feb 24, 2026	28.92	31.00	28.92	31.00	30.05	5.08%	1,100
Feb 23, 2026	28.28	29.50	28.28	29.50	28.60	0.14%	550
Feb 20, 2026	28.27	29.46	28.27	29.46	28.56	0.24%	811
Feb 19, 2026	27.74	29.39	27.73	29.39	28.49	3.45%	2,530
Feb 18, 2026	25.36	28.44	25.36	28.41	27.54	7.78%	2,500
Feb 17, 2026	25.62	26.38	25.62	26.36	25.55	1.38%	920
Feb 16, 2026	26.25	26.25	25.23	26.00	25.21	5.78%	321
Feb 13, 2026	24.58	24.58	24.58	24.58	23.83	-0.08%	-
Feb 12, 2026	25.50	25.51	24.60	24.60	23.85	-2.38%	306
Feb 11, 2026	23.98	25.20	23.98	25.20	24.43	5.26%	267