FRA:HF6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	44.92	47.20	44.92	47.20	47.20	3.21%	607
Oct 22, 2026	45.21	45.73	44.68	45.73	45.73	1.26%	142
Oct 21, 2026	44.33	46.25	44.33	45.16	45.16	2.82%	549
Oct 20, 2026	44.55	44.55	43.92	43.92	43.92	-2.36%	355
Oct 19, 2026	47.60	47.60	44.98	44.98	44.98	-4.52%	950
Oct 16, 2026	46.41	48.80	46.41	47.11	47.11	-0.17%	405
Oct 15, 2026	48.66	48.66	47.19	47.19	47.19	-7.47%	187
Oct 14, 2026	52.06	54.12	49.99	51.00	51.00	-4.39%	1,425
Oct 13, 2026	51.88	53.96	51.88	53.34	53.34	-0.30%	367
Oct 12, 2026	49.50	53.50	49.50	53.50	53.50	5.94%	178
Oct 9, 2026	48.89	50.52	48.89	50.50	50.50	0.32%	75
Oct 8, 2026	46.96	50.34	46.96	50.34	50.34	7.38%	470
Oct 7, 2026	45.70	47.58	45.70	46.88	46.88	-2.23%	60
Oct 6, 2026	46.43	48.31	46.43	47.95	47.95	0.42%	122
Oct 5, 2026	45.19	47.80	45.19	47.75	47.75	2.60%	2,221
Oct 2, 2026	45.00	46.54	45.00	46.54	46.54	2.74%	2,200
Oct 1, 2026	42.90	46.53	42.90	45.30	45.30	5.57%	202
Sep 30, 2026	42.90	44.00	42.90	42.91	42.91	-1.47%	188
Sep 29, 2026	41.50	43.55	41.50	43.55	43.55	4.06%	390
Sep 28, 2026	41.85	43.69	41.30	41.85	41.85	1.21%	1,034
Sep 25, 2026	41.35	41.35	41.35	41.35	41.35	-4.83%	-
Sep 24, 2026	41.63	43.45	41.63	43.45	43.45	2.12%	545
Sep 23, 2026	41.70	42.61	41.70	42.55	42.55	1.82%	475
Sep 22, 2026	43.45	44.02	41.79	41.79	41.79	-3.80%	325
Sep 21, 2026	44.17	44.96	43.44	43.44	43.44	-2.05%	503
Sep 18, 2026	43.90	45.00	43.90	44.35	44.35	6.36%	1,130
Sep 17, 2026	47.73	47.84	44.00	44.67	41.70	-3.10%	13,470
Sep 16, 2026	45.01	46.10	45.01	46.10	43.03	0.66%	311
Sep 15, 2026	43.38	45.80	43.38	45.80	42.75	4.09%	1,090
Sep 14, 2026	43.40	44.00	42.87	44.00	41.07	3.53%	205
Sep 11, 2026	40.55	42.50	40.55	42.50	39.67	1.21%	619
Sep 10, 2026	39.42	41.99	39.42	41.99	39.20	4.01%	370
Sep 9, 2026	39.23	40.37	39.23	40.37	37.69	0.93%	60
Sep 8, 2026	39.94	40.00	39.94	40.00	37.34	-	110
Sep 7, 2026	40.00	40.00	40.00	40.00	37.34	1.50%	75
Sep 4, 2026	38.90	39.41	38.90	39.41	36.79	0.03%	30
Sep 3, 2026	38.13	39.40	38.13	39.40	36.78	3.33%	320
Sep 2, 2026	37.81	38.13	37.81	38.13	35.59	0.34%	60
Sep 1, 2026	37.17	38.00	37.15	38.00	35.47	0.56%	250
Aug 31, 2026	38.00	38.20	37.67	37.79	35.28	-1.15%	582
Aug 28, 2026	37.00	38.73	37.00	38.23	35.69	3.86%	236
Aug 27, 2026	35.19	36.81	35.19	36.81	34.36	2.00%	160
Aug 26, 2026	36.09	36.09	36.09	36.09	33.69	-3.17%	-
Aug 25, 2026	37.09	37.27	37.09	37.27	34.79	-0.11%	60
Aug 24, 2026	36.66	37.90	36.66	37.31	34.83	-0.88%	621
Aug 21, 2026	36.56	37.64	36.56	37.64	35.14	0.03%	474
Aug 20, 2026	37.21	38.57	37.21	37.63	35.13	-2.21%	669
Aug 19, 2026	36.51	38.48	36.51	38.48	35.92	2.61%	10,075
Aug 18, 2026	35.66	37.50	35.66	37.50	35.01	2.80%	1,130
Aug 17, 2026	35.26	36.48	35.26	36.48	34.05	4.23%	145