The Hartford Insurance Group, Inc. (FRA:HFF)
Germany · Delayed Price · Currency is EUR 121.00
+5.00 (4.31%)
At close: Jan 9, 2026
FRA:HFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 117.00 | 121.00 | 117.00 | 121.00 | 121.00 | 4.31% | 57 |
| Jan 8, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jan 7, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jan 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jan 5, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Jan 2, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Dec 30, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Dec 29, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Dec 23, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Dec 22, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Dec 19, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Dec 18, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Dec 17, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Dec 16, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 2.61% | - |
| Dec 15, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Dec 12, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 3.60% | - |
| Dec 11, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Dec 10, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | - |
| Dec 9, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Dec 8, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Dec 5, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | - |
| Dec 4, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Dec 3, 2025 | 115.00 | 115.00 | 113.00 | 113.00 | 113.00 | -3.42% | 57 |
| Dec 2, 2025 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | - | 21 |
| Dec 1, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Nov 28, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.48 | - | - |
| Nov 27, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.48 | - | - |
| Nov 26, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.48 | - | - |
| Nov 25, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.48 | - | - |
| Nov 24, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 117.48 | 1.72% | - |
| Nov 21, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 115.49 | 1.75% | - |
| Nov 20, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.50 | - | - |
| Nov 19, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.50 | 0.88% | - |
| Nov 18, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 112.50 | -0.88% | - |
| Nov 17, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.50 | - | - |
| Nov 14, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.50 | - | - |
| Nov 13, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 113.50 | 1.79% | - |
| Nov 12, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.51 | - | - |
| Nov 11, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.51 | 0.90% | - |
| Nov 10, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 110.51 | 0.91% | - |
| Nov 7, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.52 | - | - |
| Nov 6, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.52 | - | - |
| Nov 5, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 109.52 | 2.80% | - |
| Nov 4, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.53 | - | - |
| Nov 3, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.53 | 0.94% | - |
| Oct 31, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 105.54 | 1.92% | - |
| Oct 30, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 103.54 | - | - |
| Oct 29, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 103.54 | -2.80% | - |
| Oct 28, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.53 | - | - |
| Oct 27, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 106.53 | - | - |