The Hartford Insurance Group, Inc. (FRA:HFF)
Germany · Delayed Price · Currency is EUR 123.15
+3.65 (3.05%)
At close: Oct 23, 2026
FRA:HFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 3.05% | - |
| Oct 22, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | -0.71% | - |
| Oct 21, 2026 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | 1.60% | - |
| Oct 20, 2026 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | -0.59% | - |
| Oct 19, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | 1.71% | - |
| Oct 16, 2026 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | 0.56% | - |
| Oct 15, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.52% | - |
| Oct 14, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | 0.52% | - |
| Oct 13, 2026 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | 1.05% | - |
| Oct 12, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | 0.22% | - |
| Oct 9, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 1.70% | - |
| Oct 8, 2026 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 0.40% | - |
| Oct 7, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.22% | - |
| Oct 6, 2026 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -0.04% | - |
| Oct 5, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | 0.72% | - |
| Oct 2, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 3.37% | - |
| Oct 1, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | -2.51% | - |
| Sep 30, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | - | - |
| Sep 29, 2026 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | 1.62% | - |
| Sep 28, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | -1.19% | - |
| Sep 25, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -0.77% | - |
| Sep 24, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -1.30% | - |
| Sep 23, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | -0.98% | - |
| Sep 22, 2026 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | -0.84% | - |
| Sep 21, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -0.92% | - |
| Sep 18, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | -1.42% | - |
| Sep 17, 2026 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | -0.09% | - |
| Sep 16, 2026 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -1.23% | - |
| Sep 15, 2026 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | 1.20% | - |
| Sep 14, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - | - |
| Sep 11, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | 0.39% | - |
| Sep 10, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.65% | - |
| Sep 9, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -1.96% | - |
| Sep 8, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -0.13% | - |
| Sep 7, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -1.09% | - |
| Sep 4, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | 1.75% | - |
| Sep 3, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | -0.09% | - |
| Sep 2, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.43% | - |
| Sep 1, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.92% | - |
| Aug 31, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 117.58 | 1.03% | - |
| Aug 28, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.39 | -1.39% | - |
| Aug 27, 2026 | 118.55 | 118.55 | 118.55 | 118.55 | 118.03 | 1.24% | - |
| Aug 26, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 116.59 | -0.64% | - |
| Aug 25, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.33 | 2.39% | - |
| Aug 24, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 114.60 | -0.65% | - |
| Aug 21, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.34 | -0.47% | - |
| Aug 20, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 115.89 | -1.69% | - |
| Aug 19, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 117.88 | 1.54% | - |
| Aug 18, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.09 | -0.89% | - |
| Aug 17, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.14 | -0.21% | - |