The Hartford Insurance Group, Inc. (FRA:HFF)
Germany · Delayed Price · Currency is EUR 118.00
+2.10 (1.81%)
At close: Jul 17, 2026
FRA:HFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.81% | - |
| Jul 16, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | -2.85% | - |
| Jul 15, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -2.33% | - |
| Jul 14, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 1.54% | - |
| Jul 13, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 0.54% | - |
| Jul 10, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -0.29% | - |
| Jul 9, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.66% | - |
| Jul 8, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 1.47% | - |
| Jul 7, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -0.17% | - |
| Jul 6, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.29% | - |
| Jul 3, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 2.32% | - |
| Jul 2, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 1.22% | - |
| Jul 1, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -0.86% | - |
| Jun 30, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -0.26% | - |
| Jun 29, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 2.52% | - |
| Jun 26, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -1.61% | - |
| Jun 25, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 0.83% | - |
| Jun 24, 2026 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 1.97% | - |
| Jun 23, 2026 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 1.27% | - |
| Jun 22, 2026 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | -0.18% | - |
| Jun 19, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -0.40% | - |
| Jun 18, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -0.27% | - |
| Jun 17, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | 0.59% | - |
| Jun 16, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.54% | - |
| Jun 15, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.46% | - |
| Jun 12, 2026 | 109.75 | 109.75 | 109.75 | 109.75 | 109.75 | -0.77% | - |
| Jun 11, 2026 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | 0.32% | - |
| Jun 10, 2026 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | 0.96% | - |
| Jun 9, 2026 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -3.66% | - |
| Jun 8, 2026 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 4.61% | - |
| Jun 5, 2026 | 108.35 | 108.35 | 108.35 | 108.35 | 108.35 | 1.03% | - |
| Jun 4, 2026 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -0.83% | - |
| Jun 3, 2026 | 108.15 | 108.15 | 108.15 | 108.15 | 108.15 | 0.75% | - |
| Jun 2, 2026 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 0.05% | - |
| Jun 1, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -1.46% | - |
| May 29, 2026 | 109.40 | 109.40 | 109.40 | 109.40 | 108.89 | -2.50% | - |
| May 28, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 111.67 | -2.39% | - |
| May 27, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.41 | -0.61% | - |
| May 26, 2026 | 115.65 | 115.65 | 115.65 | 115.65 | 115.11 | 0.17% | - |
| May 25, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 114.91 | -0.43% | - |
| May 22, 2026 | 115.80 | 115.95 | 115.80 | 115.95 | 115.41 | -0.22% | 1,100 |
| May 21, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 115.65 | 0.96% | - |
| May 20, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 114.56 | -0.69% | - |
| May 19, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.36 | 1.80% | - |
| May 18, 2026 | 113.85 | 113.85 | 113.85 | 113.85 | 113.32 | -0.09% | - |
| May 15, 2026 | 113.95 | 113.95 | 113.95 | 113.95 | 113.41 | 1.83% | - |
| May 14, 2026 | 111.90 | 111.90 | 111.90 | 111.90 | 111.37 | -0.22% | - |
| May 13, 2026 | 112.15 | 112.15 | 112.15 | 112.15 | 111.62 | 1.08% | - |
| May 12, 2026 | 110.95 | 110.95 | 110.95 | 110.95 | 110.43 | 0.05% | - |
| May 11, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.38 | -0.76% | - |