The Hartford Insurance Group, Inc. (FRA:HFF)
Germany · Delayed Price · Currency is EUR 116.55
-0.55 (-0.47%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:HFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | -0.47% | - |
| Apr 22, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | 0.43% | - |
| Apr 21, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -0.81% | - |
| Apr 20, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 1.34% | - |
| Apr 17, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.09% | - |
| Apr 16, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | -0.17% | - |
| Apr 15, 2026 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | -0.43% | - |
| Apr 14, 2026 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | 0.73% | - |
| Apr 13, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -2.32% | - |
| Apr 10, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | 0.85% | - |
| Apr 9, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | 2.04% | - |
| Apr 8, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | -1.37% | - |
| Apr 7, 2026 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | 0.82% | - |
| Apr 2, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Apr 1, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Mar 31, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.63% | - |
| Mar 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.56% | - |
| Mar 27, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | - |
| Mar 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -0.86% | - |
| Mar 25, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Mar 24, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.75% | - |
| Mar 23, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.88% | - |
| Mar 20, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Mar 19, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| Mar 18, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Mar 17, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Mar 16, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Mar 13, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.86% | - |
| Mar 12, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | - |
| Mar 11, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -0.85% | - |
| Mar 10, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Mar 9, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - | - |
| Mar 6, 2026 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -2.46% | 3 |
| Mar 5, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Mar 4, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | - |
| Mar 3, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 2.54% | - |
| Mar 2, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Feb 27, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.49 | - | - |
| Feb 26, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.49 | - | - |
| Feb 25, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.49 | - | - |
| Feb 24, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.49 | -0.83% | - |
| Feb 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 119.49 | 0.84% | - |
| Feb 20, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.49 | - | - |
| Feb 19, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.49 | -1.65% | - |
| Feb 18, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 120.48 | 2.54% | - |
| Feb 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.50 | -0.84% | - |
| Feb 16, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.49 | - | - |
| Feb 13, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.49 | - | - |
| Feb 12, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 118.49 | 0.85% | - |
| Feb 11, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 117.50 | - | - |