The Hartford Insurance Group, Inc. (FRA:HFF)
Germany · Delayed Price · Currency is EUR 117.10
-0.75 (-0.64%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:HFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 117.10 | 117.10 | 117.10 | 117.10 | - | -0.64% | - |
| Aug 25, 2026 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | 2.39% | - |
| Aug 24, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | -0.65% | - |
| Aug 21, 2026 | 115.85 | 115.85 | 115.85 | 115.85 | 115.85 | -0.47% | - |
| Aug 20, 2026 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | -1.69% | - |
| Aug 19, 2026 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 1.54% | - |
| Aug 18, 2026 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | -0.89% | - |
| Aug 17, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -0.21% | - |
| Aug 14, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 0.13% | - |
| Aug 13, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | -1.13% | - |
| Aug 12, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -1.37% | - |
| Aug 11, 2026 | 120.75 | 120.75 | 120.75 | 120.75 | 120.75 | -1.39% | - |
| Aug 10, 2026 | 122.45 | 122.45 | 122.45 | 122.45 | 122.45 | -1.13% | - |
| Aug 7, 2026 | 123.85 | 123.85 | 123.85 | 123.85 | 123.85 | 0.86% | - |
| Aug 6, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | 0.99% | - |
| Aug 5, 2026 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | -0.86% | - |
| Aug 4, 2026 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | 0.90% | - |
| Aug 3, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | -1.02% | - |
| Jul 31, 2026 | 122.80 | 122.80 | 122.80 | 122.80 | 122.80 | -2.31% | - |
| Jul 30, 2026 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | 1.13% | - |
| Jul 29, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 2.05% | - |
| Jul 28, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0.12% | - |
| Jul 27, 2026 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | 0.50% | - |
| Jul 24, 2026 | 123.50 | 123.50 | 121.05 | 121.05 | 121.05 | -0.53% | 33 |
| Jul 23, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | -1.02% | - |
| Jul 22, 2026 | 122.95 | 122.95 | 122.95 | 122.95 | 122.95 | 1.15% | - |
| Jul 21, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 0.33% | - |
| Jul 20, 2026 | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | 2.67% | - |
| Jul 17, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 1.81% | - |
| Jul 16, 2026 | 115.90 | 115.90 | 115.90 | 115.90 | 115.90 | -2.85% | - |
| Jul 15, 2026 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -2.33% | - |
| Jul 14, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 1.54% | - |
| Jul 13, 2026 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 0.54% | - |
| Jul 10, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -0.29% | - |
| Jul 9, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -0.66% | - |
| Jul 8, 2026 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 1.47% | - |
| Jul 7, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -0.17% | - |
| Jul 6, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.29% | - |
| Jul 3, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | 2.32% | - |
| Jul 2, 2026 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 1.22% | - |
| Jul 1, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -0.86% | - |
| Jun 30, 2026 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | -0.26% | - |
| Jun 29, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 2.52% | - |
| Jun 26, 2026 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -1.61% | - |
| Jun 25, 2026 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | 0.83% | - |
| Jun 24, 2026 | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 1.97% | - |
| Jun 23, 2026 | 111.95 | 111.95 | 111.95 | 111.95 | 111.95 | 1.27% | - |
| Jun 22, 2026 | 110.55 | 110.55 | 110.55 | 110.55 | 110.55 | -0.18% | - |
| Jun 19, 2026 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -0.40% | - |
| Jun 18, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -0.27% | - |