FRA:HFG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	3.07	3.07	3.07	3.07	3.07	1.62%	300
Oct 22, 2026	3.02	3.02	3.02	3.02	3.02	-0.03%	-
Oct 21, 2026	2.91	3.02	2.91	3.02	3.02	-0.92%	300
Oct 20, 2026	3.05	3.05	3.05	3.05	3.05	-0.55%	-
Oct 19, 2026	2.98	3.10	2.98	3.07	3.07	3.02%	6,000
Oct 16, 2026	3.06	3.06	2.98	2.98	2.98	-2.71%	1,000
Oct 15, 2026	2.89	3.06	2.89	3.06	3.06	4.65%	650
Oct 14, 2026	2.81	2.93	2.81	2.93	2.93	9.30%	1,870
Oct 13, 2026	2.63	2.68	2.63	2.68	2.68	-1.00%	500
Oct 12, 2026	2.70	2.70	2.70	2.70	2.70	-0.66%	1,823
Oct 9, 2026	2.52	2.72	2.52	2.72	2.72	7.59%	2,500
Oct 8, 2026	2.39	2.53	2.39	2.53	2.53	3.69%	507
Oct 7, 2026	2.32	2.44	2.32	2.44	2.44	4.81%	32,500
Oct 6, 2026	2.33	2.36	2.33	2.33	2.33	-0.43%	340
Oct 5, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Oct 2, 2026	2.40	2.40	2.32	2.32	2.32	-4.61%	6,000
Oct 1, 2026	2.33	2.43	2.33	2.43	2.43	3.93%	8,000
Sep 30, 2026	2.32	2.35	2.32	2.34	2.34	-3.23%	5,000
Sep 29, 2026	2.39	2.42	2.36	2.42	2.42	2.46%	1,017
Sep 28, 2026	2.32	2.36	2.32	2.36	2.36	4.38%	950
Sep 25, 2026	2.35	2.35	2.26	2.26	2.26	-6.61%	3,031
Sep 24, 2026	2.67	2.67	2.41	2.42	2.42	-9.03%	4,200
Sep 23, 2026	2.66	2.66	2.66	2.66	2.66	0.83%	-
Sep 22, 2026	2.61	2.67	2.61	2.64	2.64	0.23%	150
Sep 21, 2026	2.66	2.67	2.63	2.63	2.63	-2.45%	1,100
Sep 18, 2026	2.72	2.72	2.70	2.70	2.70	-0.37%	1,000
Sep 17, 2026	2.71	2.71	2.71	2.71	2.71	0.07%	-
Sep 16, 2026	2.72	2.72	2.71	2.71	2.71	-2.17%	500
Sep 15, 2026	2.77	2.77	2.77	2.77	2.77	-0.04%	-
Sep 14, 2026	2.70	2.77	2.70	2.77	2.77	-1.25%	300
Sep 11, 2026	2.86	2.86	2.80	2.80	2.80	-2.88%	964
Sep 10, 2026	2.84	2.89	2.84	2.88	2.88	0.42%	10,100
Sep 9, 2026	2.72	2.87	2.72	2.87	2.87	4.21%	16,600
Sep 8, 2026	2.76	2.76	2.76	2.76	2.76	-1.25%	-
Sep 7, 2026	2.79	2.79	2.79	2.79	2.79	6.24%	-
Sep 4, 2026	2.63	2.63	2.63	2.63	2.63	-0.53%	-
Sep 3, 2026	2.62	2.64	2.62	2.64	2.64	0.72%	1,040
Sep 2, 2026	2.66	2.66	2.62	2.62	2.62	-4.62%	15,511
Sep 1, 2026	2.75	2.75	2.75	2.75	2.75	-1.72%	100
Aug 31, 2026	2.80	2.80	2.80	2.80	2.80	-1.58%	-
Aug 28, 2026	2.84	2.84	2.84	2.84	2.84	1.10%	-
Aug 27, 2026	2.81	2.81	2.81	2.81	2.81	-0.35%	-
Aug 26, 2026	2.82	2.85	2.82	2.82	2.82	-	2,200
Aug 25, 2026	2.82	2.82	2.82	2.82	2.82	-0.18%	-
Aug 24, 2026	2.83	2.83	2.83	2.83	2.83	-1.57%	-
Aug 21, 2026	2.87	2.87	2.87	2.87	2.87	-0.66%	12
Aug 20, 2026	2.94	2.95	2.89	2.89	2.89	-3.67%	1,280
Aug 19, 2026	2.96	3.00	2.96	3.00	3.00	1.04%	901
Aug 18, 2026	3.06	3.06	2.97	2.97	2.97	-4.01%	5,200
Aug 17, 2026	3.12	3.15	3.09	3.09	3.09	-1.15%	4,510